XIFR
XPLR Infrastructure, LP
stockNYSE
At CloseOct 2, 2026 3:59:51 PM EDT
10.39USD-0.288%(-0.03)1,105,000
Pre-marketOct 2, 2026 9:05:30 AM EDT
10.33USD-0.864%(-0.09)
After-hoursOct 2, 2026 4:10:30 PM EDT
10.39USD0.000%(-0.00)
XIFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5500 | 10.6399 | 10.3450 | 10.3900 | -0.384% | 1,106,412 | 0.000% |
| 2026-10-01 | 10.4500 | 10.4500 | 10.2000 | 10.4300 | -0.382% | 921,508 | -0.384% |
| 2026-09-30 | 10.4700 | 10.5400 | 10.4000 | 10.4700 | +0.287% | 655,839 | -0.764% |
| 2026-09-29 | 10.3800 | 10.4600 | 10.2100 | 10.4400 | +0.772% | 609,747 | -0.479% |
| 2026-09-28 | 10.4900 | 10.5300 | 10.2400 | 10.3600 | -1.801% | 1,252,442 | +0.290% |
| 2026-09-25 | 10.5000 | 10.6250 | 10.4500 | 10.5500 | +0.764% | 690,231 | -1.517% |
| 2026-09-24 | 10.6100 | 10.6400 | 10.3000 | 10.4700 | -1.874% | 1,579,275 | -0.764% |
| 2026-09-23 | 10.7800 | 10.7800 | 10.6100 | 10.6700 | -1.386% | 709,924 | -2.624% |
| 2026-09-22 | 10.8300 | 10.9300 | 10.7650 | 10.8200 | -0.185% | 1,088,688 | -3.974% |
| 2026-09-21 | 11.0200 | 11.0950 | 10.7900 | 10.8400 | -0.914% | 1,028,032 | -4.151% |
| 2026-09-18 | 11.1700 | 11.2350 | 10.9200 | 10.9400 | -2.928% | 893,408 | -5.027% |
| 2026-09-17 | 11.2900 | 11.3500 | 11.1250 | 11.2700 | +1.899% | 813,731 | -7.808% |
| 2026-09-16 | 11.0600 | 11.1300 | 10.9800 | 11.0600 | +0.181% | 612,021 | -6.058% |
| 2026-09-15 | 11.1800 | 11.2300 | 11.0300 | 11.0400 | -1.429% | 588,484 | -5.888% |
| 2026-09-14 | 11.2900 | 11.3700 | 11.1700 | 11.2000 | -1.754% | 575,263 | -7.232% |
| 2026-09-11 | 11.5900 | 11.6700 | 11.4000 | 11.4000 | -0.697% | 473,408 | -8.860% |
| 2026-09-10 | 11.6000 | 11.6600 | 11.4000 | 11.4800 | -2.048% | 500,385 | -9.495% |
| 2026-09-09 | 12.2400 | 12.2850 | 11.7110 | 11.7200 | -4.327% | 507,332 | -11.348% |
| 2026-09-08 | 12.1000 | 12.4250 | 11.9784 | 12.2500 | +0.906% | 902,435 | -15.184% |
| 2026-09-04 | 11.9300 | 12.1750 | 11.8701 | 12.1400 | +1.082% | 426,151 | -14.415% |
| 2026-09-03 | 12.0700 | 12.1000 | 11.8500 | 12.0100 | +0.924% | 482,111 | -13.489% |
| 2026-09-02 | 11.7200 | 11.9600 | 11.6200 | 11.9000 | +1.449% | 561,628 | -12.689% |
| 2026-09-01 | 11.8800 | 12.0000 | 11.6300 | 11.7300 | -2.250% | 929,916 | -11.424% |
| 2026-08-31 | 11.6300 | 12.0200 | 11.5500 | 12.0000 | +2.389% | 1,201,777 | -13.417% |
| 2026-08-28 | 11.8200 | 12.0600 | 11.6800 | 11.7200 | -0.594% | 763,627 | -11.348% |
| 2026-08-27 | 11.6500 | 11.9000 | 11.5000 | 11.7900 | +0.855% | 756,520 | -11.874% |
| 2026-08-26 | 11.6800 | 11.7800 | 11.5900 | 11.6900 | +0.257% | 684,928 | -11.121% |
| 2026-08-25 | 11.3500 | 11.7850 | 11.3000 | 11.6600 | +3.277% | 819,915 | -10.892% |
| 2026-08-24 | 11.2000 | 11.3880 | 10.9738 | 11.2900 | +1.256% | 1,289,204 | -7.972% |
| 2026-08-21 | 11.4200 | 11.4200 | 11.1100 | 11.1500 | -1.675% | 788,611 | -6.816% |
| 2026-08-20 | 11.5800 | 11.6300 | 11.2600 | 11.3400 | -2.073% | 496,111 | -8.377% |
| 2026-08-19 | 11.6100 | 11.6800 | 11.4700 | 11.5800 | +1.312% | 454,386 | -10.276% |
| 2026-08-18 | 11.6300 | 11.6900 | 11.4200 | 11.4300 | -1.550% | 859,096 | -9.099% |
| 2026-08-17 | 11.7600 | 11.8250 | 11.5100 | 11.6100 | -1.191% | 449,207 | -10.508% |
| 2026-08-14 | 11.6500 | 11.7700 | 11.5493 | 11.7500 | +1.293% | 575,029 | -11.574% |
| 2026-08-13 | 11.4700 | 11.7100 | 11.4100 | 11.6000 | +1.045% | 678,541 | -10.431% |
| 2026-08-12 | 11.5500 | 11.5505 | 11.4200 | 11.4800 | +0.262% | 572,260 | -9.495% |
| 2026-08-11 | 11.4600 | 11.6000 | 11.4100 | 11.4500 | +0.615% | 602,299 | -9.258% |
| 2026-08-10 | 11.3100 | 11.4800 | 11.2969 | 11.3800 | -0.524% | 656,971 | -8.699% |
| 2026-08-07 | 11.4500 | 11.5900 | 11.3800 | 11.4400 | +0.263% | 540,517 | -9.178% |
| 2026-08-06 | 11.5800 | 11.6700 | 11.3700 | 11.4100 | -1.212% | 686,509 | -8.940% |
| 2026-08-05 | 11.9700 | 11.9700 | 11.4850 | 11.5500 | -2.036% | 856,567 | -10.043% |
| 2026-08-04 | 12.0000 | 12.0000 | 11.6500 | 11.7900 | -0.758% | 969,930 | -11.874% |
| 2026-08-03 | 11.8900 | 12.0200 | 11.6850 | 11.8800 | -0.168% | 1,124,830 | -12.542% |
| 2026-07-31 | 11.9000 | 12.0690 | 11.7620 | 11.9000 | +0.337% | 1,119,428 | -12.689% |
| 2026-07-30 | 11.3000 | 11.9050 | 11.2150 | 11.8600 | +7.040% | 1,214,225 | -12.395% |
| 2026-07-29 | 12.0200 | 12.1600 | 10.9800 | 11.0800 | -6.261% | 2,707,747 | -6.227% |
| 2026-07-28 | 11.9500 | 12.3800 | 11.3800 | 11.8200 | -6.265% | 3,412,238 | -12.098% |
| 2026-07-27 | 12.5400 | 12.7150 | 12.3650 | 12.6100 | +0.558% | 995,981 | -17.605% |
| 2026-07-24 | 12.6300 | 12.7100 | 12.5000 | 12.5400 | +0.240% | 844,298 | -17.145% |
| 2026-07-23 | 12.7600 | 12.7700 | 12.4900 | 12.5100 | -2.873% | 696,005 | -16.946% |
| 2026-07-22 | 12.4100 | 12.9100 | 12.3400 | 12.8800 | +5.143% | 1,225,535 | -19.332% |
| 2026-07-21 | 12.1100 | 12.3300 | 11.8900 | 12.2500 | +1.156% | 881,731 | -15.184% |
| 2026-07-20 | 12.0600 | 12.2300 | 12.0300 | 12.1100 | +0.749% | 650,726 | -14.203% |
| 2026-07-17 | 12.2100 | 12.2100 | 11.9450 | 12.0200 | -1.314% | 780,127 | -13.561% |
| 2026-07-16 | 12.4900 | 12.4900 | 12.0200 | 12.1800 | -2.793% | 821,365 | -14.696% |
| 2026-07-15 | 12.4900 | 12.7400 | 12.4350 | 12.5300 | +1.540% | 922,739 | -17.079% |
| 2026-07-14 | 12.3400 | 12.4950 | 12.3000 | 12.3400 | +1.731% | 752,735 | -15.802% |
| 2026-07-13 | 12.0900 | 12.3150 | 11.8500 | 12.1300 | -0.165% | 891,470 | -14.345% |
| 2026-07-10 | 12.3600 | 12.4600 | 12.1400 | 12.1500 | -2.016% | 860,743 | -14.486% |
| 2026-07-09 | 12.6000 | 12.6800 | 12.2100 | 12.4000 | -0.641% | 922,368 | -16.210% |
| 2026-07-08 | 12.4200 | 12.5650 | 12.2850 | 12.4800 | -0.399% | 1,162,780 | -16.747% |
| 2026-07-07 | 12.4100 | 12.7100 | 12.3750 | 12.5300 | +0.723% | 1,430,549 | -17.079% |
| 2026-07-06 | 12.3600 | 12.7700 | 12.2100 | 12.4400 | +0.729% | 1,470,088 | -16.479% |
| 2026-07-02 | 12.2500 | 12.5700 | 12.1400 | 12.3500 | +2.660% | 1,221,906 | -15.870% |
| 2026-07-01 | 11.8000 | 12.2200 | 11.7900 | 12.0300 | +1.863% | 1,453,633 | -13.633% |
| 2026-06-30 | 11.9000 | 11.9500 | 11.6800 | 11.8100 | -0.338% | 843,916 | -12.024% |
| 2026-06-29 | 12.0300 | 12.1200 | 11.8500 | 11.8500 | -1.496% | 700,054 | -12.321% |
| 2026-06-26 | 11.6900 | 12.1000 | 11.5000 | 12.0300 | +3.976% | 680,416 | -13.633% |
| 2026-06-25 | 11.8800 | 12.1000 | 11.5450 | 11.5700 | -0.942% | 818,615 | -10.199% |
| 2026-06-24 | 11.5900 | 11.7150 | 11.5000 | 11.6800 | +1.213% | 979,598 | -11.045% |
| 2026-06-23 | 11.5000 | 11.5650 | 11.3800 | 11.5400 | -1.283% | 886,770 | -9.965% |
| 2026-06-22 | 11.8200 | 11.9300 | 11.5800 | 11.6900 | -1.100% | 990,694 | -11.121% |
| 2026-06-18 | 11.7000 | 11.8600 | 11.5000 | 11.8200 | +1.634% | 537,859 | -12.098% |
| 2026-06-17 | 11.6700 | 11.8600 | 11.6000 | 11.6300 | -0.598% | 602,434 | -10.662% |
| 2026-06-16 | 11.6500 | 11.8800 | 11.6200 | 11.7000 | +0.343% | 643,903 | -11.197% |
| 2026-06-15 | 11.8200 | 11.9050 | 11.5100 | 11.6600 | 0.000% | 786,448 | -10.892% |
| 2026-06-12 | 11.5400 | 11.7952 | 11.5150 | 11.6600 | +0.865% | 486,462 | -10.892% |
| 2026-06-11 | 11.4500 | 11.5900 | 11.2600 | 11.5600 | +0.785% | 971,435 | -10.121% |
| 2026-06-10 | 11.4900 | 11.5800 | 11.3300 | 11.4700 | -1.460% | 996,953 | -9.416% |
| 2026-06-09 | 11.8100 | 11.8300 | 11.3500 | 11.6400 | -0.513% | 776,413 | -10.739% |
| 2026-06-08 | 11.8400 | 11.8700 | 11.5950 | 11.7000 | +0.688% | 891,268 | -11.197% |
| 2026-06-05 | 12.0100 | 12.0500 | 11.5000 | 11.6200 | -4.362% | 1,255,081 | -10.585% |
| 2026-06-04 | 12.2000 | 12.2600 | 11.9400 | 12.1500 | -1.139% | 954,652 | -14.486% |
| 2026-06-03 | 12.6600 | 12.6800 | 12.2850 | 12.2900 | -3.759% | 875,476 | -15.460% |
| 2026-06-02 | 12.4500 | 13.2500 | 12.4000 | 12.7700 | +2.570% | 1,573,816 | -18.637% |
| 2026-06-01 | 12.4800 | 12.6100 | 12.1700 | 12.4500 | -0.240% | 1,148,149 | -16.546% |
| 2026-05-29 | 11.9000 | 12.5000 | 11.6850 | 12.4800 | +5.316% | 1,399,088 | -16.747% |
| 2026-05-28 | 11.7600 | 11.8900 | 11.6600 | 11.8500 | +1.196% | 318,801 | -12.321% |
| 2026-05-27 | 11.7900 | 11.8800 | 11.7000 | 11.7100 | -0.931% | 356,636 | -11.272% |
| 2026-05-26 | 11.8400 | 11.9450 | 11.7950 | 11.8200 | +0.767% | 430,122 | -12.098% |
| 2026-05-22 | 11.6700 | 11.9300 | 11.6200 | 11.7300 | +0.171% | 627,887 | -11.424% |
| 2026-05-21 | 11.2400 | 11.7450 | 11.1300 | 11.7100 | +3.812% | 682,111 | -11.272% |
| 2026-05-20 | 11.0500 | 11.4700 | 11.0100 | 11.2800 | +2.081% | 1,119,297 | -7.890% |
| 2026-05-19 | 11.6100 | 11.6550 | 10.9700 | 11.0500 | -5.556% | 1,114,488 | -5.973% |
| 2026-05-18 | 11.2400 | 11.7900 | 11.1275 | 11.7000 | +5.596% | 2,163,135 | -11.197% |
| 2026-05-15 | 11.2400 | 11.3800 | 11.0000 | 11.0800 | -3.400% | 1,525,251 | -6.227% |
| 2026-05-14 | 11.6600 | 11.8000 | 11.4400 | 11.4700 | -1.714% | 589,290 | -9.416% |
| 2026-05-13 | 11.6400 | 11.8000 | 11.4700 | 11.6700 | 0.000% | 947,707 | -10.968% |
| 2026-05-12 | 12.0100 | 12.0800 | 11.4350 | 11.6700 | -3.394% | 1,210,895 | -10.968% |
| 2026-05-11 | 11.8700 | 12.6100 | 11.8600 | 12.0800 | +2.984% | 2,293,517 | -13.990% |
| 2026-05-08 | 11.5800 | 12.3950 | 11.5800 | 11.7300 | +2.805% | 3,283,130 | -11.424% |
| 2026-05-07 | 10.5700 | 11.4400 | 10.5100 | 11.4100 | +1.784% | 2,072,107 | -8.940% |
| 2026-05-06 | 10.7700 | 11.5550 | 10.7700 | 11.2100 | +3.700% | 3,164,431 | -7.315% |
| 2026-05-05 | 10.4500 | 10.8800 | 10.4200 | 10.8100 | +3.942% | 1,491,105 | -3.885% |
| 2026-05-04 | 10.7400 | 10.8300 | 10.3500 | 10.4000 | -2.894% | 629,380 | -0.096% |
| 2026-05-01 | 10.4000 | 10.7500 | 10.2569 | 10.7100 | +3.478% | 1,164,551 | -2.988% |
| 2026-04-30 | 10.2500 | 10.4100 | 10.2100 | 10.3500 | +1.272% | 1,023,253 | +0.386% |
| 2026-04-29 | 10.3400 | 10.3665 | 10.0600 | 10.2200 | -1.161% | 1,016,559 | +1.663% |
| 2026-04-28 | 10.2900 | 10.4300 | 10.2100 | 10.3400 | +0.486% | 628,515 | +0.484% |
| 2026-04-27 | 10.1500 | 10.3400 | 10.1500 | 10.2900 | +2.388% | 795,497 | +0.972% |
| 2026-04-24 | 9.9200 | 10.1300 | 9.8500 | 10.0500 | +1.208% | 723,958 | +3.383% |
| 2026-04-23 | 10.0000 | 10.0900 | 9.9200 | 9.9300 | -0.201% | 811,610 | +4.632% |
| 2026-04-22 | 10.0200 | 10.0850 | 9.8750 | 9.9500 | +0.505% | 928,173 | +4.422% |
| 2026-04-21 | 10.0400 | 10.1000 | 9.8450 | 9.9000 | -1.000% | 906,138 | +4.949% |
| 2026-04-20 | 10.1600 | 10.2250 | 10.0000 | 10.0000 | -1.865% | 671,882 | +3.900% |
| 2026-04-17 | 10.1200 | 10.2500 | 9.9850 | 10.1900 | +0.493% | 960,906 | +1.963% |
| 2026-04-16 | 10.3000 | 10.3300 | 10.1200 | 10.1400 | -1.744% | 894,542 | +2.465% |
| 2026-04-15 | 10.3000 | 10.3700 | 10.2200 | 10.3200 | +0.389% | 386,842 | +0.678% |
| 2026-04-14 | 10.1900 | 10.4200 | 10.1347 | 10.2800 | +1.682% | 595,393 | +1.070% |
| 2026-04-13 | 10.1500 | 10.1800 | 10.0500 | 10.1100 | -1.270% | 1,093,407 | +2.770% |
| 2026-04-10 | 10.1900 | 10.2858 | 10.1200 | 10.2400 | +0.294% | 444,362 | +1.465% |
| 2026-04-09 | 10.3200 | 10.4500 | 10.2000 | 10.2100 | -1.257% | 733,035 | +1.763% |
| 2026-04-08 | 10.5300 | 10.5750 | 10.2600 | 10.3400 | -0.289% | 543,721 | +0.484% |
| 2026-04-07 | 10.4500 | 10.5300 | 10.3400 | 10.3700 | -1.519% | 372,677 | +0.193% |
| 2026-04-06 | 10.6300 | 10.7300 | 10.5250 | 10.5300 | -0.847% | 406,109 | -1.330% |
| 2026-04-02 | 10.5400 | 10.7400 | 10.5200 | 10.6200 | -0.655% | 473,480 | -2.166% |
| 2026-04-01 | 10.6500 | 10.7700 | 10.5950 | 10.6900 | +0.659% | 603,385 | -2.806% |
| 2026-03-31 | 10.2400 | 10.7000 | 10.1600 | 10.6200 | +4.941% | 1,450,716 | -2.166% |
| 2026-03-30 | 10.2000 | 10.2900 | 9.9600 | 10.1200 | -1.172% | 1,603,586 | +2.668% |
| 2026-03-27 | 10.0000 | 10.3550 | 9.9950 | 10.2400 | +1.587% | 1,040,446 | +1.465% |
| 2026-03-26 | 10.1600 | 10.3400 | 10.0050 | 10.0800 | -2.231% | 525,243 | +3.075% |
| 2026-03-25 | 10.4000 | 10.4200 | 10.2000 | 10.3100 | +0.292% | 454,482 | +0.776% |
| 2026-03-24 | 10.0300 | 10.3078 | 10.0100 | 10.2800 | +1.782% | 430,988 | +1.070% |
| 2026-03-23 | 10.0500 | 10.1500 | 9.9000 | 10.1000 | +1.815% | 772,436 | +2.871% |
| 2026-03-20 | 10.2500 | 10.2800 | 9.9000 | 9.9200 | -3.408% | 628,607 | +4.738% |
| 2026-03-19 | 10.1900 | 10.3200 | 10.1500 | 10.2700 | -1.534% | 428,580 | +1.168% |
| 2026-03-18 | 10.6000 | 10.6000 | 10.3700 | 10.4300 | -2.341% | 395,216 | -0.384% |
| 2026-03-17 | 10.7500 | 10.8400 | 10.6500 | 10.6800 | +0.660% | 440,306 | -2.715% |
| 2026-03-16 | 10.5000 | 10.8500 | 10.4600 | 10.6100 | +2.810% | 700,543 | -2.074% |
| 2026-03-13 | 10.7400 | 10.7600 | 10.1000 | 10.3200 | -2.825% | 1,037,081 | +0.678% |
| 2026-03-12 | 10.5400 | 10.9700 | 10.5000 | 10.6200 | -0.188% | 1,203,692 | -2.166% |
| 2026-03-11 | 10.4200 | 10.6600 | 10.2300 | 10.6400 | +1.916% | 1,269,176 | -2.350% |
| 2026-03-10 | 10.0500 | 10.5450 | 10.0250 | 10.4400 | +4.925% | 958,373 | -0.479% |
| 2026-03-09 | 9.7700 | 9.9500 | 9.6100 | 9.9500 | +0.302% | 814,326 | +4.422% |
| 2026-03-06 | 9.9600 | 10.0100 | 9.8550 | 9.9200 | -1.879% | 827,857 | +4.738% |
| 2026-03-05 | 10.1700 | 10.1900 | 10.0000 | 10.1100 | -1.366% | 642,356 | +2.770% |
| 2026-03-04 | 10.2700 | 10.3300 | 10.1600 | 10.2500 | +0.787% | 490,721 | +1.366% |
| 2026-03-03 | 10.2500 | 10.2550 | 9.8500 | 10.1700 | -2.586% | 1,051,913 | +2.163% |
| 2026-03-02 | 10.5000 | 10.5400 | 10.2300 | 10.4400 | -1.416% | 688,795 | -0.479% |
| 2026-02-27 | 10.5300 | 10.6200 | 10.4000 | 10.5900 | -0.376% | 917,454 | -1.889% |
| 2026-02-26 | 10.6000 | 10.6500 | 10.3500 | 10.6300 | +0.473% | 849,706 | -2.258% |
| 2026-02-25 | 10.8000 | 10.8400 | 10.3500 | 10.5800 | -1.764% | 763,929 | -1.796% |
| 2026-02-24 | 10.7000 | 10.8400 | 10.6138 | 10.7700 | +1.127% | 915,160 | -3.528% |
| 2026-02-23 | 10.6400 | 10.7400 | 10.5700 | 10.6500 | +0.282% | 902,205 | -2.441% |
| 2026-02-20 | 10.3800 | 10.7900 | 10.2000 | 10.6200 | +3.107% | 1,431,737 | -2.166% |
| 2026-02-19 | 10.4400 | 10.6200 | 10.2100 | 10.3000 | -1.246% | 1,163,808 | +0.874% |
| 2026-02-18 | 10.7200 | 10.7550 | 10.3500 | 10.4300 | -2.523% | 1,408,302 | -0.384% |
| 2026-02-17 | 10.8100 | 10.9800 | 10.5900 | 10.7000 | -0.834% | 1,637,676 | -2.897% |
| 2026-02-13 | 10.6900 | 10.8200 | 10.5750 | 10.7900 | +1.315% | 1,331,263 | -3.707% |
| 2026-02-12 | 11.1500 | 11.2400 | 10.5500 | 10.6500 | -3.881% | 1,880,758 | -2.441% |
| 2026-02-11 | 11.2500 | 11.3200 | 10.8400 | 11.0800 | -0.360% | 2,607,809 | -6.227% |
| 2026-02-10 | 10.5000 | 11.2650 | 10.3900 | 11.1200 | +9.234% | 6,077,872 | -6.565% |
| 2026-02-09 | 10.0600 | 10.2350 | 9.9963 | 10.1800 | +1.092% | 2,351,758 | +2.063% |
| 2026-02-06 | 9.9400 | 10.1750 | 9.9200 | 10.0700 | +2.546% | 2,473,596 | +3.178% |
| 2026-02-05 | 9.8000 | 9.8800 | 9.6250 | 9.8200 | -1.108% | 1,203,012 | +5.804% |
| 2026-02-04 | 9.9300 | 10.0150 | 9.8400 | 9.9300 | +0.710% | 1,931,975 | +4.632% |
| 2026-02-03 | 10.0000 | 10.2700 | 9.7450 | 9.8600 | -0.303% | 2,315,405 | +5.375% |
| 2026-02-02 | 9.6800 | 10.0000 | 9.6600 | 9.8900 | +1.540% | 1,134,861 | +5.056% |
| 2026-01-30 | 9.8500 | 9.9300 | 9.6600 | 9.7400 | -1.016% | 1,145,522 | +6.674% |
| 2026-01-29 | 10.0700 | 10.1850 | 9.7600 | 9.8400 | -2.090% | 1,262,691 | +5.589% |
| 2026-01-28 | 9.8500 | 10.1150 | 9.8500 | 10.0500 | +2.238% | 1,961,988 | +3.383% |
| 2026-01-27 | 9.6950 | 10.0150 | 9.6100 | 9.8300 | +1.340% | 994,484 | +5.697% |
| 2026-01-26 | 9.5000 | 9.8150 | 9.5000 | 9.7000 | +0.518% | 1,053,490 | +7.113% |
| 2026-01-23 | 9.7400 | 9.7900 | 9.6450 | 9.6500 | -0.822% | 1,455,888 | +7.668% |
| 2026-01-22 | 9.8600 | 9.8650 | 9.6700 | 9.7300 | -0.916% | 1,781,462 | +6.783% |
| 2026-01-21 | 9.9400 | 10.0100 | 9.7600 | 9.8200 | +0.512% | 1,188,381 | +5.804% |
| 2026-01-20 | 9.8200 | 9.9000 | 9.5316 | 9.7700 | -2.592% | 2,284,142 | +6.346% |
| 2026-01-16 | 10.0100 | 10.1650 | 9.9500 | 10.0300 | -0.496% | 1,359,349 | +3.589% |
| 2026-01-15 | 10.1700 | 10.2800 | 10.0450 | 10.0800 | -0.494% | 1,150,303 | +3.075% |
| 2026-01-14 | 10.4200 | 10.4700 | 10.1200 | 10.1300 | -2.783% | 1,413,340 | +2.567% |
| 2026-01-13 | 10.5700 | 10.5950 | 10.3750 | 10.4200 | -0.192% | 1,008,994 | -0.288% |
| 2026-01-12 | 10.5700 | 10.6600 | 10.4200 | 10.4400 | -0.949% | 1,401,572 | -0.479% |
| 2026-01-09 | 10.7200 | 10.7600 | 10.5000 | 10.5400 | -0.095% | 1,215,335 | -1.423% |
| 2026-01-08 | 10.6500 | 10.7950 | 10.5000 | 10.5500 | -1.217% | 1,860,436 | -1.517% |
| 2026-01-07 | 11.1500 | 11.1500 | 10.6200 | 10.6800 | -4.301% | 2,239,924 | -2.715% |
| 2026-01-06 | 10.8200 | 11.4000 | 10.6909 | 11.1600 | +6.084% | 3,125,314 | -6.900% |
| 2026-01-05 | 10.2400 | 10.5400 | 10.1301 | 10.5200 | +3.441% | 1,704,518 | -1.236% |
| 2026-01-02 | 10.0450 | 10.3300 | 10.0250 | 10.1700 | +1.700% | 1,169,152 | +2.163% |
| 2025-12-31 | 9.7500 | 10.0950 | 9.6950 | 10.0000 | +2.564% | 2,571,407 | +3.900% |
| 2025-12-30 | 9.6000 | 9.7500 | 9.5200 | 9.7500 | +1.668% | 1,544,841 | +6.564% |
| 2025-12-29 | 9.3600 | 9.6400 | 9.3600 | 9.5900 | +0.841% | 1,037,023 | +8.342% |
| 2025-12-26 | 9.5100 | 9.5650 | 9.4150 | 9.5100 | -0.210% | 989,390 | +9.253% |
| 2025-12-24 | 9.5300 | 9.5850 | 9.5000 | 9.5300 | 0.000% | 351,444 | +9.024% |
| 2025-12-23 | 9.6500 | 9.6900 | 9.5050 | 9.5300 | -1.550% | 1,366,599 | +9.024% |
| 2025-12-22 | 9.2000 | 9.7300 | 9.1500 | 9.6800 | +4.649% | 2,237,141 | +7.335% |
| 2025-12-19 | 9.3700 | 9.4400 | 9.2350 | 9.2500 | -1.491% | 1,129,512 | +12.324% |
| 2025-12-18 | 9.1400 | 9.5150 | 9.1400 | 9.3900 | +3.300% | 1,883,631 | +10.650% |
| 2025-12-17 | 8.9900 | 9.1350 | 8.9900 | 9.0900 | +1.451% | 986,746 | +14.301% |
| 2025-12-16 | 8.8200 | 8.9850 | 8.7900 | 8.9600 | +1.357% | 1,082,366 | +15.960% |
| 2025-12-15 | 8.8300 | 8.9600 | 8.7900 | 8.8400 | +0.113% | 1,037,282 | +17.534% |
| 2025-12-12 | 9.0700 | 9.1155 | 8.8300 | 8.8300 | -2.323% | 1,139,612 | +17.667% |
| 2025-12-11 | 8.9800 | 9.0700 | 8.8900 | 9.0400 | +0.444% | 1,318,967 | +14.934% |
| 2025-12-10 | 8.8500 | 9.0300 | 8.8000 | 9.0000 | +1.237% | 722,644 | +15.444% |
| 2025-12-09 | 8.7900 | 9.0200 | 8.7800 | 8.8900 | +0.566% | 971,717 | +16.873% |
| 2025-12-08 | 8.8900 | 9.0200 | 8.8300 | 8.8400 | -0.897% | 1,133,262 | +17.534% |
| 2025-12-05 | 9.0100 | 9.1000 | 8.9100 | 8.9200 | -0.999% | 1,069,154 | +16.480% |
| 2025-12-04 | 8.9800 | 9.1200 | 8.9100 | 9.0100 | 0.000% | 925,996 | +15.316% |
| 2025-12-03 | 9.0400 | 9.0700 | 8.9000 | 9.0100 | -0.221% | 1,289,590 | +15.316% |
| 2025-12-02 | 9.2100 | 9.2100 | 9.0300 | 9.0300 | -1.311% | 1,167,719 | +15.061% |
| 2025-12-01 | 9.2900 | 9.3200 | 9.1500 | 9.1500 | -3.987% | 1,737,421 | +13.552% |
| 2025-11-28 | 9.3500 | 9.5550 | 9.3500 | 9.5300 | +1.925% | 459,846 | +9.024% |
| 2025-11-26 | 9.1300 | 9.4100 | 9.0900 | 9.3500 | +1.852% | 1,839,536 | +11.123% |
| 2025-11-25 | 9.2200 | 9.2300 | 9.0200 | 9.1800 | -1.078% | 1,240,863 | +13.181% |
| 2025-11-24 | 8.9700 | 9.3000 | 8.8800 | 9.2800 | +2.769% | 1,100,472 | +11.961% |
| 2025-11-21 | 8.9600 | 9.0950 | 8.7900 | 9.0300 | +1.233% | 1,548,825 | +15.061% |
| 2025-11-20 | 9.2100 | 9.3550 | 8.9100 | 8.9200 | -2.407% | 1,218,723 | +16.480% |
| 2025-11-19 | 9.1500 | 9.3200 | 9.1100 | 9.1400 | -1.189% | 1,152,098 | +13.676% |
| 2025-11-18 | 9.4000 | 9.4050 | 9.1900 | 9.2500 | -1.281% | 743,468 | +12.324% |
| 2025-11-17 | 9.3900 | 9.5700 | 9.3155 | 9.3700 | -0.213% | 739,822 | +10.886% |
| 2025-11-14 | 9.1500 | 9.4350 | 9.1250 | 9.3900 | +1.514% | 963,449 | +10.650% |
| 2025-11-13 | 9.4800 | 9.4800 | 9.1700 | 9.2500 | -2.632% | 1,079,010 | +12.324% |
| 2025-11-12 | 9.7500 | 9.7500 | 9.4900 | 9.5000 | -2.163% | 736,821 | +9.368% |
| 2025-11-11 | 9.8200 | 9.8600 | 9.6200 | 9.7100 | -0.614% | 924,361 | +7.003% |
| 2025-11-10 | 9.3700 | 9.7700 | 9.3500 | 9.7700 | +4.604% | 2,285,257 | +6.346% |
| 2025-11-07 | 9.3500 | 9.3500 | 9.0550 | 9.3400 | -0.954% | 1,699,860 | +11.242% |
| 2025-11-06 | 9.0100 | 9.4400 | 9.0100 | 9.4300 | +4.199% | 1,983,675 | +10.180% |
| 2025-11-05 | 9.0000 | 9.3250 | 8.6750 | 9.0500 | -5.236% | 5,606,186 | +14.807% |
| 2025-11-04 | 9.6700 | 9.8250 | 9.5000 | 9.5500 | -2.650% | 1,320,469 | +8.796% |
| 2025-11-03 | 9.7700 | 9.9395 | 9.6200 | 9.8100 | -0.507% | 1,286,450 | +5.912% |
| 2025-10-31 | 9.7500 | 9.9050 | 9.6800 | 9.8600 | +0.612% | 1,393,276 | +5.375% |
| 2025-10-30 | 9.8000 | 10.0000 | 9.7700 | 9.8000 | -1.010% | 1,150,495 | +6.020% |
| 2025-10-29 | 10.0200 | 10.1400 | 9.8850 | 9.9000 | -1.198% | 2,735,273 | +4.949% |
| 2025-10-28 | 10.2500 | 10.2500 | 10.0000 | 10.0200 | -2.244% | 1,041,653 | +3.693% |
| 2025-10-27 | 10.3000 | 10.3000 | 10.0400 | 10.2500 | +0.196% | 896,579 | +1.366% |
| 2025-10-24 | 10.3100 | 10.4000 | 10.1700 | 10.2300 | +1.287% | 998,777 | +1.564% |
| 2025-10-23 | 10.1200 | 10.1600 | 10.0300 | 10.1000 | +0.398% | 672,011 | +2.871% |
| 2025-10-22 | 10.2700 | 10.2700 | 9.9450 | 10.0600 | -2.235% | 1,506,408 | +3.280% |
| 2025-10-21 | 10.3300 | 10.3300 | 10.1800 | 10.2900 | +0.292% | 1,228,562 | +0.972% |
| 2025-10-20 | 10.3000 | 10.4400 | 10.2400 | 10.2600 | +0.391% | 5,593,775 | +1.267% |
| 2025-10-17 | 10.1700 | 10.3400 | 10.0900 | 10.2200 | -1.065% | 999,383 | +1.663% |
| 2025-10-16 | 11.0100 | 11.0100 | 10.2000 | 10.3300 | -4.174% | 1,272,616 | +0.581% |
| 2025-10-15 | 10.4200 | 11.1500 | 10.4031 | 10.7800 | +4.155% | 2,360,645 | -3.618% |
| 2025-10-14 | 10.2700 | 10.5100 | 10.2550 | 10.3500 | +0.097% | 1,694,198 | +0.386% |
| 2025-10-13 | 10.3600 | 10.4700 | 10.3050 | 10.3400 | +1.174% | 965,466 | +0.484% |
| 2025-10-10 | 10.7100 | 10.8100 | 10.0950 | 10.2200 | -4.753% | 1,631,854 | +1.663% |
| 2025-10-09 | 11.1600 | 11.2800 | 10.7200 | 10.7300 | -3.333% | 1,159,432 | -3.169% |
| 2025-10-08 | 10.9900 | 11.1100 | 10.9200 | 11.1000 | +1.835% | 1,473,354 | -6.396% |
| 2025-10-07 | 11.1300 | 11.1600 | 10.8600 | 10.9000 | -1.625% | 1,589,322 | -4.679% |
| 2025-10-06 | 10.9400 | 11.4300 | 10.8900 | 11.0800 | +1.280% | 2,437,172 | -6.227% |
| 2025-10-03 | 11.0500 | 11.1000 | 10.8800 | 10.9400 | -0.364% | 1,487,875 | -5.027% |
| 2025-10-02 | 10.8000 | 11.2200 | 10.7450 | 10.9800 | +1.667% | 2,090,133 | -5.373% |
| 2025-10-01 | 10.1000 | 10.9800 | 10.1000 | 10.8000 | +6.195% | 4,472,498 | -3.796% |
| 2025-09-30 | 10.3000 | 10.4500 | 10.0350 | 10.1700 | -1.262% | 5,497,835 | +2.163% |
| 2025-09-29 | 10.2500 | 10.6799 | 10.1800 | 10.3000 | +1.879% | 8,109,593 | +0.874% |
| 2025-09-26 | 9.7100 | 10.2100 | 9.6800 | 10.1100 | +4.119% | 4,777,283 | +2.770% |
| 2025-09-25 | 10.0400 | 10.0400 | 9.6850 | 9.7100 | -3.479% | 1,354,679 | +7.003% |
| 2025-09-24 | 9.8300 | 10.3300 | 9.8300 | 10.0600 | +2.444% | 3,353,637 | +3.280% |
| 2025-09-23 | 9.8000 | 9.9400 | 9.7400 | 9.8200 | +0.512% | 1,246,157 | +5.804% |
| 2025-09-22 | 9.8000 | 9.8700 | 9.7250 | 9.7700 | -1.113% | 1,099,892 | +6.346% |
| 2025-09-19 | 10.0900 | 10.0900 | 9.8350 | 9.8800 | -1.984% | 959,257 | +5.162% |
| 2025-09-18 | 10.0000 | 10.1100 | 9.9350 | 10.0800 | +1.715% | 1,999,507 | +3.075% |
| 2025-09-17 | 9.7300 | 10.0900 | 9.7000 | 9.9100 | +1.955% | 1,291,142 | +4.844% |
| 2025-09-16 | 9.9100 | 9.9500 | 9.7150 | 9.7200 | -1.320% | 681,470 | +6.893% |
| 2025-09-15 | 10.0200 | 10.1000 | 9.7802 | 9.8500 | -2.282% | 848,578 | +5.482% |
| 2025-09-12 | 10.0500 | 10.1800 | 9.9800 | 10.0800 | -0.198% | 1,010,362 | +3.075% |
| 2025-09-11 | 9.7700 | 10.1200 | 9.7700 | 10.1000 | +3.272% | 1,898,179 | +2.871% |
| 2025-09-10 | 9.9200 | 9.9301 | 9.7250 | 9.7800 | -1.212% | 948,453 | +6.237% |
| 2025-09-09 | 9.9100 | 10.1300 | 9.8750 | 9.9000 | -0.901% | 1,023,685 | +4.949% |
| 2025-09-08 | 10.3700 | 10.5193 | 9.9500 | 9.9900 | -3.850% | 1,453,731 | +4.004% |
| 2025-09-05 | 10.5000 | 10.5700 | 10.1900 | 10.3900 | +1.070% | 982,861 | 0.000% |
| 2025-09-04 | 10.4600 | 10.5300 | 10.2000 | 10.2800 | -0.963% | 992,664 | +1.070% |
| 2025-09-03 | 10.3800 | 10.5400 | 10.2800 | 10.3800 | 0.000% | 1,076,622 | +0.096% |
| 2025-09-02 | 10.5200 | 10.6000 | 10.3600 | 10.3800 | -2.075% | 2,524,826 | +0.096% |
| 2025-08-29 | 10.2000 | 10.6200 | 10.1500 | 10.6000 | +3.922% | 1,010,320 | -1.981% |
| 2025-08-28 | 10.3400 | 10.3600 | 10.1350 | 10.2000 | -0.391% | 719,486 | +1.863% |
| 2025-08-27 | 10.1000 | 10.2910 | 10.1000 | 10.2400 | +0.986% | 782,927 | +1.465% |
| 2025-08-26 | 10.1200 | 10.3000 | 10.0450 | 10.1400 | -1.073% | 1,172,058 | +2.465% |
| 2025-08-25 | 10.1000 | 10.3700 | 10.0300 | 10.2500 | +0.589% | 924,944 | +1.366% |
| 2025-08-22 | 10.0100 | 10.2600 | 9.9200 | 10.1900 | +2.929% | 2,711,167 | +1.963% |
| 2025-08-21 | 10.1300 | 10.1300 | 9.7400 | 9.9000 | -2.559% | 1,298,290 | +4.949% |
| 2025-08-20 | 10.3000 | 10.3500 | 10.0200 | 10.1600 | -0.878% | 2,026,753 | +2.264% |
| 2025-08-19 | 10.3000 | 10.4700 | 10.1601 | 10.2500 | +1.889% | 2,743,655 | +1.366% |
| 2025-08-18 | 9.9200 | 10.2000 | 9.9000 | 10.0600 | +1.411% | 1,009,579 | +3.280% |
| 2025-08-15 | 9.4800 | 10.1800 | 9.4100 | 9.9200 | +5.420% | 1,476,564 | +4.738% |
| 2025-08-14 | 9.4100 | 9.5200 | 9.2850 | 9.4100 | -1.672% | 682,673 | +10.414% |
| 2025-08-13 | 9.4700 | 9.5950 | 9.3100 | 9.5700 | -0.726% | 987,639 | +8.568% |
| 2025-08-12 | 9.7600 | 9.8800 | 9.5700 | 9.6400 | -0.619% | 997,676 | +7.780% |
| 2025-08-11 | 9.9000 | 9.9300 | 9.5000 | 9.7000 | -2.020% | 1,006,460 | +7.113% |
| 2025-08-08 | 9.6400 | 10.4000 | 9.2100 | 9.9000 | +11.236% | 2,623,112 | +4.949% |
| 2025-08-07 | 9.0700 | 9.2150 | 8.8700 | 8.9000 | -0.780% | 1,047,971 | +16.742% |
| 2025-08-06 | 9.0200 | 9.0972 | 8.9600 | 8.9700 | -0.993% | 698,291 | +15.831% |
| 2025-08-05 | 9.2100 | 9.2600 | 9.0600 | 9.0600 | -1.522% | 640,940 | +14.680% |
| 2025-08-04 | 9.3050 | 9.3600 | 9.1500 | 9.2000 | -0.325% | 599,964 | +12.935% |
| 2025-08-01 | 9.4200 | 9.4800 | 9.1600 | 9.2300 | -3.148% | 781,773 | +12.568% |
| 2025-07-31 | 9.5300 | 9.6400 | 9.4100 | 9.5300 | -0.729% | 572,261 | +9.024% |
| 2025-07-30 | 9.7000 | 9.9000 | 9.5300 | 9.6000 | -1.639% | 867,482 | +8.229% |
| 2025-07-29 | 9.5500 | 9.9800 | 9.5300 | 9.7600 | +0.103% | 1,033,669 | +6.455% |
| 2025-07-28 | 9.5700 | 9.7900 | 9.4200 | 9.7500 | +2.416% | 722,344 | +6.564% |
| 2025-07-25 | 9.5700 | 9.5700 | 9.4000 | 9.5200 | -0.730% | 770,325 | +9.139% |
| 2025-07-24 | 9.5000 | 9.7200 | 9.3300 | 9.5900 | +0.735% | 1,129,339 | +8.342% |
| 2025-07-23 | 9.7500 | 9.8400 | 9.2511 | 9.5200 | -1.653% | 1,300,534 | +9.139% |
| 2025-07-22 | 9.1400 | 9.6900 | 9.1050 | 9.6800 | +5.217% | 1,690,960 | +7.335% |
| 2025-07-21 | 8.8500 | 9.2700 | 8.7700 | 9.2000 | +4.308% | 1,918,200 | +12.935% |
| 2025-07-18 | 8.9900 | 9.0548 | 8.7500 | 8.8200 | -1.453% | 781,445 | +17.800% |
| 2025-07-17 | 8.9200 | 9.0900 | 8.8800 | 8.9500 | +0.562% | 772,334 | +16.089% |
| 2025-07-16 | 9.1100 | 9.1952 | 8.8700 | 8.9000 | -2.305% | 624,329 | +16.742% |
| 2025-07-15 | 9.1500 | 9.3699 | 9.0912 | 9.1100 | +0.998% | 786,679 | +14.050% |
| 2025-07-14 | 9.3200 | 9.4100 | 8.9950 | 9.0200 | -4.145% | 891,434 | +15.188% |
| 2025-07-11 | 9.2300 | 9.4550 | 9.1500 | 9.4100 | -0.106% | 948,691 | +10.414% |
| 2025-07-10 | 9.7000 | 9.8400 | 9.3450 | 9.4200 | -3.976% | 1,236,630 | +10.297% |
| 2025-07-09 | 8.7800 | 9.8600 | 8.6949 | 9.8100 | +16.508% | 2,713,522 | +5.912% |
| 2025-07-08 | 8.5950 | 8.7150 | 8.3600 | 8.4200 | -1.750% | 1,160,699 | +23.397% |
| 2025-07-07 | 8.8300 | 8.8500 | 8.5248 | 8.5700 | -4.459% | 745,245 | +21.237% |
| 2025-07-03 | 8.8800 | 9.0600 | 8.8300 | 8.9700 | +2.281% | 467,777 | +15.831% |
| 2025-07-02 | 8.5100 | 9.0000 | 8.4899 | 8.7700 | +3.298% | 1,343,769 | +18.472% |
| 2025-07-01 | 8.2400 | 8.6750 | 8.1000 | 8.4900 | +3.537% | 1,226,472 | +22.379% |
| 2025-06-30 | 8.2200 | 8.3300 | 8.0300 | 8.2000 | -1.561% | 1,163,965 | +26.707% |
| 2025-06-27 | 8.4000 | 8.4450 | 8.2311 | 8.3300 | -0.833% | 750,864 | +24.730% |
| 2025-06-26 | 8.2500 | 8.4500 | 8.2500 | 8.4000 | +2.689% | 798,758 | +23.690% |
| 2025-06-25 | 8.3000 | 8.3250 | 8.1500 | 8.1800 | -1.801% | 633,336 | +27.017% |
| 2025-06-24 | 8.1400 | 8.4400 | 8.1000 | 8.3300 | +3.094% | 887,227 | +24.730% |
| 2025-06-23 | 8.1400 | 8.2400 | 7.9900 | 8.0800 | -1.463% | 1,107,241 | +28.589% |
| 2025-06-20 | 8.3350 | 8.3600 | 8.1600 | 8.2000 | -1.205% | 1,158,880 | +26.707% |
| 2025-06-18 | 8.4500 | 8.5000 | 8.2800 | 8.3000 | -2.007% | 1,081,711 | +25.181% |
| 2025-06-17 | 8.6400 | 8.6600 | 8.3300 | 8.4700 | -3.311% | 998,081 | +22.668% |
| 2025-06-16 | 8.8700 | 8.9100 | 8.6800 | 8.7600 | -0.568% | 835,883 | +18.607% |
| 2025-06-13 | 8.7400 | 8.8300 | 8.5900 | 8.8100 | -0.339% | 732,340 | +17.934% |
| 2025-06-12 | 8.7800 | 8.9200 | 8.7500 | 8.8400 | -0.113% | 728,017 | +17.534% |
| 2025-06-11 | 8.8500 | 8.9190 | 8.6950 | 8.8500 | +1.143% | 848,971 | +17.401% |
| 2025-06-10 | 8.7900 | 8.7900 | 8.5300 | 8.7500 | +0.923% | 1,301,204 | +18.743% |
| 2025-06-09 | 8.9800 | 9.1000 | 8.6400 | 8.6700 | -2.694% | 1,004,458 | +19.839% |
| 2025-06-06 | 8.7500 | 8.9300 | 8.6600 | 8.9100 | +2.887% | 1,040,679 | +16.611% |
| 2025-06-05 | 8.6500 | 8.6950 | 8.4400 | 8.6600 | +1.050% | 1,124,976 | +19.977% |
| 2025-06-04 | 8.9000 | 8.9000 | 8.5600 | 8.5700 | -3.164% | 658,213 | +21.237% |
| 2025-06-03 | 8.6200 | 9.0400 | 8.5000 | 8.8500 | +1.724% | 996,636 | +17.401% |
| 2025-06-02 | 8.8200 | 8.8200 | 8.5459 | 8.7000 | -1.361% | 722,579 | +19.425% |
| 2025-05-30 | 8.7400 | 8.9400 | 8.6400 | 8.8200 | +0.456% | 907,860 | +17.800% |
| 2025-05-29 | 8.5400 | 8.7950 | 8.5200 | 8.7800 | +3.905% | 1,101,237 | +18.337% |
| 2025-05-28 | 8.5200 | 8.5500 | 8.4000 | 8.4500 | -1.858% | 869,143 | +22.959% |
| 2025-05-27 | 8.8000 | 8.8200 | 8.3200 | 8.6100 | -0.921% | 1,113,595 | +20.674% |
| 2025-05-23 | 8.3300 | 8.7190 | 8.3250 | 8.6900 | +1.876% | 1,273,258 | +19.563% |
| 2025-05-22 | 8.8000 | 8.9457 | 8.3500 | 8.5300 | -4.905% | 1,383,863 | +21.805% |
| 2025-05-21 | 9.4300 | 9.4591 | 8.9400 | 8.9700 | -6.073% | 1,051,409 | +15.831% |
| 2025-05-20 | 9.5800 | 9.7000 | 9.4900 | 9.5500 | -0.209% | 693,049 | +8.796% |
| 2025-05-19 | 9.5200 | 9.6200 | 9.4002 | 9.5700 | -1.846% | 1,037,023 | +8.568% |
| 2025-05-16 | 9.6200 | 9.8100 | 9.6200 | 9.7500 | +1.668% | 828,175 | +6.564% |
| 2025-05-15 | 9.5500 | 9.6300 | 9.4100 | 9.5900 | -0.208% | 788,937 | +8.342% |
| 2025-05-14 | 9.7500 | 9.8500 | 9.5700 | 9.6100 | -1.939% | 1,000,527 | +8.117% |
| 2025-05-13 | 9.3000 | 9.9350 | 9.2300 | 9.8000 | +6.176% | 2,335,229 | +6.020% |
| 2025-05-12 | 9.2000 | 9.3800 | 9.0350 | 9.2300 | +3.013% | 2,759,026 | +12.568% |
| 2025-05-09 | 8.3200 | 8.9900 | 8.2400 | 8.9600 | +3.824% | 1,467,359 | +15.960% |
| 2025-05-08 | 8.6000 | 8.8600 | 8.5500 | 8.6300 | +1.529% | 1,416,265 | +20.394% |
| 2025-05-07 | 8.1200 | 8.5650 | 8.0300 | 8.5000 | +4.167% | 1,165,091 | +22.235% |
| 2025-05-06 | 8.0700 | 8.3000 | 8.0100 | 8.1600 | +0.617% | 680,936 | +27.328% |
| 2025-05-05 | 8.2100 | 8.2100 | 8.0200 | 8.1100 | -1.697% | 940,251 | +28.113% |
| 2025-05-02 | 8.3400 | 8.3800 | 8.1900 | 8.2500 | +0.243% | 911,600 | +25.939% |
| 2025-05-01 | 8.4500 | 8.5200 | 8.2000 | 8.2300 | -0.121% | 926,799 | +26.245% |
| 2025-04-30 | 8.3300 | 8.3900 | 8.0100 | 8.2400 | -3.513% | 1,448,128 | +26.092% |
| 2025-04-29 | 8.5700 | 8.5700 | 8.3900 | 8.5400 | +0.826% | 957,625 | +21.663% |
| 2025-04-28 | 8.4700 | 8.5150 | 8.2500 | 8.4700 | +0.118% | 1,227,188 | +22.668% |
| 2025-04-25 | 8.5300 | 8.5900 | 8.3400 | 8.4600 | -1.513% | 738,588 | +22.813% |
| 2025-04-24 | 8.6700 | 8.7200 | 8.4600 | 8.5900 | +1.178% | 974,223 | +20.955% |
| 2025-04-23 | 8.6700 | 8.8400 | 8.3700 | 8.4900 | +0.473% | 1,062,487 | +22.379% |
| 2025-04-22 | 8.1400 | 8.5301 | 8.1250 | 8.4500 | +5.100% | 1,147,069 | +22.959% |
| 2025-04-21 | 8.7100 | 8.7500 | 7.9216 | 8.0400 | -9.153% | 2,319,084 | +29.229% |
| 2025-04-17 | 8.7100 | 8.8800 | 8.6600 | 8.8500 | +1.724% | 1,190,952 | +17.401% |
| 2025-04-16 | 8.7500 | 8.9500 | 8.5450 | 8.7000 | -0.571% | 880,643 | +19.425% |
| 2025-04-15 | 8.9600 | 9.0900 | 8.7200 | 8.7500 | -2.453% | 1,133,183 | +18.743% |
| 2025-04-14 | 8.9300 | 9.0250 | 8.7800 | 8.9700 | 0.000% | 2,056,626 | +15.831% |