XHB
State Street SPDR S&P Homebuilders ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:54 PM EDT
96.71USD-0.072%(-0.07)2,464,479
Pre-marketOct 2, 2026 9:16:30 AM EDT
98.70USD+1.984%(+1.92)
XHB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.41 | 99.13 | 96.11 | 96.70 | -0.083% | 2,464,479 | 0.000% |
| 2026-10-01 | 95.55 | 96.91 | 94.08 | 96.78 | +0.781% | 2,478,048 | -0.083% |
| 2026-09-30 | 97.68 | 97.82 | 96.00 | 96.03 | -0.969% | 1,479,748 | +0.698% |
| 2026-09-29 | 97.61 | 97.99 | 96.27 | 96.97 | -0.339% | 1,528,135 | -0.278% |
| 2026-09-28 | 97.44 | 98.48 | 96.49 | 97.30 | -1.037% | 1,928,921 | -0.617% |
| 2026-09-25 | 97.20 | 98.84 | 96.57 | 98.32 | +1.570% | 1,815,145 | -1.648% |
| 2026-09-24 | 96.93 | 97.33 | 95.89 | 96.80 | -0.299% | 2,110,537 | -0.103% |
| 2026-09-23 | 98.25 | 98.74 | 97.03 | 97.09 | -2.334% | 1,763,790 | -0.402% |
| 2026-09-22 | 98.77 | 99.67 | 98.30 | 99.41 | +2.527% | 1,381,713 | -2.726% |
| 2026-09-21 | 96.79 | 97.39 | 95.72 | 96.96 | +0.591% | 1,792,692 | -0.268% |
| 2026-09-18 | 96.38 | 96.98 | 95.80 | 96.39 | -0.701% | 1,477,787 | +0.322% |
| 2026-09-17 | 99.17 | 99.63 | 96.90 | 97.07 | +0.279% | 1,589,961 | -0.381% |
| 2026-09-16 | 98.04 | 98.84 | 95.93 | 96.80 | -0.982% | 2,314,547 | -0.103% |
| 2026-09-15 | 98.30 | 98.85 | 97.16 | 97.76 | -0.519% | 3,919,279 | -1.084% |
| 2026-09-14 | 97.19 | 98.67 | 96.81 | 98.27 | -0.193% | 1,394,926 | -1.598% |
| 2026-09-11 | 97.95 | 98.96 | 97.30 | 98.46 | +1.599% | 1,894,985 | -1.788% |
| 2026-09-10 | 97.93 | 98.51 | 96.22 | 96.91 | -2.338% | 2,962,518 | -0.217% |
| 2026-09-09 | 100.34 | 100.90 | 98.90 | 99.23 | -1.509% | 1,979,927 | -2.550% |
| 2026-09-08 | 102.94 | 103.02 | 100.70 | 100.75 | -2.421% | 1,220,650 | -4.020% |
| 2026-09-04 | 101.84 | 103.53 | 101.77 | 103.25 | +0.958% | 1,537,045 | -6.344% |
| 2026-09-03 | 102.17 | 103.24 | 101.03 | 102.27 | +1.087% | 2,296,348 | -5.446% |
| 2026-09-02 | 101.06 | 102.01 | 100.36 | 101.17 | +0.607% | 1,425,252 | -4.418% |
| 2026-09-01 | 102.21 | 102.72 | 100.50 | 100.56 | -2.189% | 2,260,500 | -3.839% |
| 2026-08-31 | 103.63 | 104.27 | 102.75 | 102.81 | -1.711% | 1,564,789 | -5.943% |
| 2026-08-28 | 104.93 | 105.90 | 103.78 | 104.60 | +0.077% | 1,370,607 | -7.553% |
| 2026-08-27 | 105.57 | 105.71 | 104.34 | 104.52 | -1.396% | 1,275,361 | -7.482% |
| 2026-08-26 | 106.34 | 107.15 | 105.62 | 106.00 | -0.357% | 844,433 | -8.774% |
| 2026-08-25 | 107.52 | 107.52 | 105.74 | 106.38 | +0.085% | 851,422 | -9.099% |
| 2026-08-24 | 106.80 | 107.86 | 105.77 | 106.29 | -0.197% | 812,309 | -9.022% |
| 2026-08-21 | 106.61 | 107.04 | 105.85 | 106.50 | +0.833% | 1,122,957 | -9.202% |
| 2026-08-20 | 105.83 | 106.76 | 105.07 | 105.62 | -2.412% | 2,662,199 | -8.445% |
| 2026-08-19 | 108.15 | 109.87 | 107.71 | 108.23 | +2.152% | 2,752,589 | -10.653% |
| 2026-08-18 | 108.16 | 108.37 | 105.92 | 105.95 | -2.070% | 1,378,792 | -8.731% |
| 2026-08-17 | 108.61 | 108.68 | 107.28 | 108.19 | -0.761% | 1,069,863 | -10.620% |
| 2026-08-14 | 109.42 | 109.73 | 108.35 | 109.02 | -0.466% | 1,292,175 | -11.301% |
| 2026-08-13 | 109.67 | 110.01 | 108.41 | 109.53 | +1.089% | 1,352,092 | -11.714% |
| 2026-08-12 | 110.86 | 110.88 | 107.84 | 108.35 | -1.768% | 1,720,011 | -10.752% |
| 2026-08-11 | 108.88 | 110.42 | 108.88 | 110.30 | +1.903% | 1,318,838 | -12.330% |
| 2026-08-10 | 109.72 | 110.10 | 107.85 | 108.24 | -2.310% | 1,744,136 | -10.661% |
| 2026-08-07 | 109.96 | 111.38 | 109.04 | 110.80 | +1.829% | 2,243,946 | -12.726% |
| 2026-08-06 | 110.47 | 110.97 | 108.44 | 108.81 | -1.867% | 1,651,745 | -11.129% |
| 2026-08-05 | 109.36 | 111.59 | 108.79 | 110.88 | +1.159% | 3,104,169 | -12.789% |
| 2026-08-04 | 107.14 | 109.80 | 106.78 | 109.61 | +3.056% | 2,088,366 | -11.778% |
| 2026-08-03 | 105.09 | 106.94 | 105.09 | 106.36 | +2.575% | 1,452,023 | -9.082% |
| 2026-07-31 | 104.54 | 104.77 | 103.12 | 103.69 | -0.794% | 2,905,293 | -6.741% |
| 2026-07-30 | 106.19 | 106.56 | 103.31 | 104.52 | -0.153% | 4,047,732 | -7.482% |
| 2026-07-29 | 107.53 | 108.01 | 104.61 | 104.68 | -4.524% | 2,792,617 | -7.623% |
| 2026-07-28 | 110.17 | 111.05 | 109.12 | 109.64 | +0.366% | 1,885,637 | -11.802% |
| 2026-07-27 | 109.16 | 111.39 | 108.59 | 109.24 | +0.738% | 1,371,884 | -11.479% |
| 2026-07-24 | 106.84 | 109.60 | 106.36 | 108.44 | +1.640% | 2,209,130 | -10.826% |
| 2026-07-23 | 105.88 | 107.13 | 105.30 | 106.69 | -0.215% | 2,417,410 | -9.364% |
| 2026-07-22 | 106.21 | 107.72 | 105.99 | 106.92 | +0.925% | 1,530,200 | -9.559% |
| 2026-07-21 | 106.00 | 106.56 | 105.04 | 105.94 | -0.123% | 2,094,722 | -8.722% |
| 2026-07-20 | 108.78 | 109.16 | 105.72 | 106.07 | -2.014% | 2,097,897 | -8.834% |
| 2026-07-17 | 110.31 | 111.79 | 107.92 | 108.25 | -2.301% | 2,184,980 | -10.670% |
| 2026-07-16 | 108.35 | 110.87 | 108.30 | 110.80 | +1.726% | 1,825,051 | -12.726% |
| 2026-07-15 | 108.63 | 109.54 | 108.12 | 108.92 | +0.703% | 2,129,193 | -11.219% |
| 2026-07-14 | 108.44 | 109.39 | 106.79 | 108.16 | +1.018% | 2,475,528 | -10.595% |
| 2026-07-13 | 108.37 | 109.34 | 106.69 | 107.07 | -1.418% | 1,884,707 | -9.685% |
| 2026-07-10 | 108.15 | 109.81 | 107.95 | 108.61 | +0.929% | 1,935,999 | -10.966% |
| 2026-07-09 | 107.13 | 108.27 | 106.55 | 107.61 | +1.481% | 1,935,617 | -10.138% |
| 2026-07-08 | 108.02 | 108.33 | 105.47 | 106.04 | -3.080% | 3,272,586 | -8.808% |
| 2026-07-07 | 111.33 | 111.54 | 109.05 | 109.41 | -1.689% | 3,268,893 | -11.617% |
| 2026-07-06 | 112.75 | 113.27 | 110.61 | 111.29 | -1.128% | 2,955,939 | -13.110% |
| 2026-07-02 | 113.10 | 113.72 | 111.15 | 112.56 | -0.062% | 2,162,587 | -14.090% |
| 2026-07-01 | 114.52 | 115.56 | 112.53 | 112.63 | -2.535% | 2,880,757 | -14.144% |
| 2026-06-30 | 115.58 | 116.23 | 114.31 | 115.56 | +0.147% | 4,651,024 | -16.321% |
| 2026-06-29 | 115.10 | 115.44 | 113.35 | 115.39 | -0.216% | 4,367,703 | -16.197% |
| 2026-06-26 | 115.34 | 116.30 | 115.01 | 115.64 | -0.242% | 2,275,488 | -16.378% |
| 2026-06-25 | 115.34 | 117.91 | 114.92 | 115.92 | +1.435% | 3,320,961 | -16.580% |
| 2026-06-24 | 110.39 | 115.53 | 109.69 | 114.28 | +5.619% | 5,598,484 | -15.383% |
| 2026-06-23 | 107.91 | 109.46 | 107.42 | 108.20 | -0.852% | 1,681,070 | -10.628% |
| 2026-06-22 | 110.59 | 111.03 | 109.01 | 109.13 | -1.720% | 3,134,732 | -11.390% |
| 2026-06-18 | 109.17 | 112.28 | 109.00 | 111.04 | +3.457% | 4,285,269 | -12.914% |
| 2026-06-17 | 109.59 | 111.97 | 107.04 | 107.33 | -2.285% | 5,718,027 | -9.904% |
| 2026-06-16 | 109.00 | 110.79 | 108.94 | 109.84 | +1.394% | 2,156,123 | -11.963% |
| 2026-06-15 | 109.45 | 111.08 | 108.25 | 108.33 | +0.688% | 2,796,218 | -10.736% |
| 2026-06-12 | 108.08 | 108.68 | 107.20 | 107.59 | -0.223% | 3,353,481 | -10.122% |
| 2026-06-11 | 104.47 | 107.92 | 103.69 | 107.83 | +4.204% | 4,492,539 | -10.322% |
| 2026-06-10 | 106.81 | 107.00 | 103.31 | 103.48 | -3.308% | 2,668,801 | -6.552% |
| 2026-06-09 | 104.22 | 107.45 | 104.22 | 107.02 | +3.611% | 4,398,546 | -9.643% |
| 2026-06-08 | 103.77 | 104.58 | 103.00 | 103.29 | -0.213% | 3,378,069 | -6.380% |
| 2026-06-05 | 103.87 | 104.60 | 103.12 | 103.51 | -1.155% | 2,152,300 | -6.579% |
| 2026-06-04 | 104.92 | 105.32 | 103.88 | 104.72 | +0.799% | 1,675,793 | -7.659% |
| 2026-06-03 | 103.41 | 104.41 | 102.93 | 103.89 | -0.412% | 2,236,058 | -6.921% |
| 2026-06-02 | 103.62 | 104.65 | 102.95 | 104.32 | +1.056% | 1,571,456 | -7.304% |
| 2026-06-01 | 103.73 | 103.73 | 102.11 | 103.23 | +0.585% | 2,454,285 | -6.326% |
| 2026-05-29 | 102.53 | 104.11 | 102.00 | 102.63 | -0.136% | 3,722,924 | -5.778% |
| 2026-05-28 | 102.35 | 103.16 | 101.32 | 102.77 | -0.523% | 1,727,057 | -5.906% |
| 2026-05-27 | 103.28 | 105.72 | 102.92 | 103.31 | +0.948% | 3,263,936 | -6.398% |
| 2026-05-26 | 101.47 | 102.81 | 101.42 | 102.34 | +2.330% | 2,907,531 | -5.511% |
| 2026-05-22 | 100.08 | 100.42 | 98.87 | 100.01 | +0.452% | 1,789,644 | -3.310% |
| 2026-05-21 | 97.73 | 100.13 | 96.64 | 99.56 | +0.647% | 3,568,325 | -2.873% |
| 2026-05-20 | 95.43 | 98.98 | 94.35 | 98.92 | +4.280% | 3,996,036 | -2.244% |
| 2026-05-19 | 95.53 | 95.75 | 93.57 | 94.86 | -1.608% | 3,593,277 | +1.940% |
| 2026-05-18 | 96.64 | 98.03 | 96.06 | 96.41 | +0.093% | 2,162,670 | +0.301% |
| 2026-05-15 | 99.06 | 99.26 | 96.27 | 96.32 | -3.767% | 2,322,050 | +0.395% |
| 2026-05-14 | 99.72 | 100.80 | 99.46 | 100.09 | +1.121% | 1,995,836 | -3.387% |
| 2026-05-13 | 99.69 | 99.79 | 98.29 | 98.98 | -0.990% | 1,895,654 | -2.303% |
| 2026-05-12 | 101.37 | 101.74 | 99.42 | 99.97 | -1.595% | 2,113,911 | -3.271% |
| 2026-05-11 | 102.80 | 102.90 | 101.49 | 101.59 | -0.897% | 1,765,959 | -4.813% |
| 2026-05-08 | 103.33 | 103.68 | 102.08 | 102.51 | -0.146% | 1,210,794 | -5.668% |
| 2026-05-07 | 105.99 | 106.76 | 102.48 | 102.66 | -2.922% | 2,090,660 | -5.806% |
| 2026-05-06 | 105.15 | 106.50 | 104.75 | 105.75 | +2.860% | 4,884,575 | -8.558% |
| 2026-05-05 | 102.25 | 103.37 | 101.49 | 102.81 | +1.391% | 1,676,837 | -5.943% |
| 2026-05-04 | 104.35 | 104.41 | 101.33 | 101.40 | -3.511% | 2,339,780 | -4.635% |
| 2026-05-01 | 106.38 | 106.49 | 105.02 | 105.09 | -0.858% | 2,151,001 | -7.984% |
| 2026-04-30 | 104.37 | 106.22 | 104.37 | 106.00 | +1.884% | 2,068,280 | -8.774% |
| 2026-04-29 | 106.80 | 107.22 | 103.87 | 104.04 | -2.694% | 2,022,259 | -7.055% |
| 2026-04-28 | 108.23 | 108.85 | 106.55 | 106.92 | -1.356% | 1,715,417 | -9.559% |
| 2026-04-27 | 108.31 | 109.67 | 107.78 | 108.39 | -0.055% | 1,445,722 | -10.785% |
| 2026-04-24 | 109.41 | 109.81 | 108.38 | 108.45 | -0.905% | 2,040,224 | -10.834% |
| 2026-04-23 | 108.82 | 110.05 | 107.75 | 109.44 | +0.579% | 1,945,715 | -11.641% |
| 2026-04-22 | 110.18 | 110.63 | 108.44 | 108.81 | +0.009% | 1,326,135 | -11.129% |
| 2026-04-21 | 111.28 | 111.80 | 108.61 | 108.80 | -0.548% | 3,429,897 | -11.121% |
| 2026-04-20 | 107.34 | 109.40 | 106.88 | 109.40 | +2.005% | 1,158,932 | -11.609% |
| 2026-04-17 | 104.53 | 109.00 | 104.53 | 107.25 | +4.777% | 2,806,996 | -9.837% |
| 2026-04-16 | 103.16 | 103.94 | 102.22 | 102.36 | -0.505% | 1,025,459 | -5.530% |
| 2026-04-15 | 105.49 | 105.54 | 102.56 | 102.88 | -2.742% | 1,536,518 | -6.007% |
| 2026-04-14 | 105.50 | 106.59 | 105.01 | 105.78 | +0.237% | 1,297,091 | -8.584% |
| 2026-04-13 | 103.56 | 105.61 | 102.66 | 105.53 | +1.628% | 1,207,478 | -8.367% |
| 2026-04-10 | 104.29 | 104.66 | 103.27 | 103.84 | -0.326% | 1,094,550 | -6.876% |
| 2026-04-09 | 101.66 | 104.91 | 101.54 | 104.18 | +1.758% | 1,234,765 | -7.180% |
| 2026-04-08 | 101.34 | 103.66 | 101.16 | 102.38 | +5.568% | 3,531,713 | -5.548% |
| 2026-04-07 | 98.24 | 98.24 | 96.08 | 96.98 | -2.228% | 1,511,459 | -0.289% |
| 2026-04-06 | 97.72 | 99.29 | 97.24 | 99.19 | +0.988% | 814,559 | -2.510% |
| 2026-04-02 | 97.32 | 100.33 | 96.43 | 98.22 | -0.998% | 1,520,893 | -1.548% |
| 2026-04-01 | 99.14 | 100.22 | 98.24 | 99.21 | +0.496% | 2,147,532 | -2.530% |
| 2026-03-31 | 97.21 | 100.01 | 96.45 | 98.72 | +3.307% | 2,952,468 | -2.046% |
| 2026-03-30 | 97.69 | 97.69 | 95.40 | 95.56 | -0.974% | 1,967,189 | +1.193% |
| 2026-03-27 | 97.49 | 98.26 | 96.30 | 96.50 | -1.591% | 1,937,696 | +0.207% |
| 2026-03-26 | 99.58 | 100.82 | 97.95 | 98.06 | -2.486% | 1,728,730 | -1.387% |
| 2026-03-25 | 100.96 | 101.33 | 98.12 | 100.56 | +0.873% | 1,820,648 | -3.839% |
| 2026-03-24 | 98.01 | 100.52 | 97.76 | 99.69 | +0.292% | 1,712,349 | -2.999% |
| 2026-03-23 | 98.87 | 100.94 | 98.15 | 99.40 | +3.251% | 3,427,862 | -2.716% |
| 2026-03-20 | 98.49 | 98.50 | 95.46 | 96.27 | -2.482% | 3,361,047 | +0.447% |
| 2026-03-19 | 98.72 | 99.23 | 97.22 | 98.72 | -0.874% | 2,369,041 | -2.046% |
| 2026-03-18 | 101.22 | 102.00 | 99.47 | 99.59 | -2.439% | 1,693,286 | -2.902% |
| 2026-03-17 | 102.37 | 102.86 | 101.41 | 102.08 | +0.403% | 1,451,459 | -5.270% |
| 2026-03-16 | 101.45 | 102.16 | 100.91 | 101.67 | +1.134% | 1,396,733 | -4.888% |
| 2026-03-13 | 101.12 | 101.68 | 99.89 | 100.53 | +0.450% | 2,685,432 | -3.810% |
| 2026-03-12 | 101.71 | 102.03 | 99.92 | 100.08 | -2.882% | 2,206,139 | -3.377% |
| 2026-03-11 | 104.06 | 104.10 | 102.71 | 103.05 | -1.236% | 1,603,725 | -6.162% |
| 2026-03-10 | 104.79 | 106.43 | 103.69 | 104.34 | -0.817% | 2,759,366 | -7.322% |
| 2026-03-09 | 103.56 | 105.56 | 101.22 | 105.20 | -0.332% | 3,261,149 | -8.080% |
| 2026-03-06 | 106.41 | 106.57 | 104.60 | 105.55 | -2.521% | 2,616,271 | -8.385% |
| 2026-03-05 | 110.14 | 111.03 | 107.35 | 108.28 | -2.687% | 2,684,188 | -10.694% |
| 2026-03-04 | 112.32 | 112.40 | 110.31 | 111.27 | -0.162% | 1,387,429 | -13.094% |
| 2026-03-03 | 110.35 | 112.20 | 108.94 | 111.45 | -1.502% | 3,156,501 | -13.235% |
| 2026-03-02 | 113.06 | 113.71 | 111.91 | 113.15 | -1.899% | 2,313,780 | -14.538% |
| 2026-02-27 | 114.50 | 115.82 | 113.70 | 115.34 | +0.026% | 2,528,739 | -16.161% |
| 2026-02-26 | 114.76 | 115.59 | 113.66 | 115.31 | +1.052% | 2,101,921 | -16.139% |
| 2026-02-25 | 117.13 | 117.23 | 112.81 | 114.11 | -2.653% | 3,924,480 | -15.257% |
| 2026-02-24 | 116.63 | 118.37 | 116.41 | 117.22 | +0.644% | 2,302,009 | -17.506% |
| 2026-02-23 | 118.46 | 118.95 | 115.55 | 116.47 | -2.052% | 2,910,775 | -16.974% |
| 2026-02-20 | 118.24 | 120.52 | 117.74 | 118.91 | +0.899% | 1,720,355 | -18.678% |
| 2026-02-19 | 118.44 | 119.43 | 117.40 | 117.85 | -1.455% | 2,074,163 | -17.947% |
| 2026-02-18 | 119.85 | 121.43 | 119.17 | 119.59 | -0.458% | 2,051,413 | -19.140% |
| 2026-02-17 | 120.78 | 121.64 | 118.07 | 120.14 | -1.005% | 1,852,419 | -19.511% |
| 2026-02-13 | 120.18 | 122.36 | 120.04 | 121.36 | +1.889% | 2,432,380 | -20.320% |
| 2026-02-12 | 121.48 | 123.13 | 119.07 | 119.11 | -1.235% | 2,385,899 | -18.815% |
| 2026-02-11 | 119.64 | 120.93 | 118.94 | 120.60 | +0.208% | 2,935,702 | -19.818% |
| 2026-02-10 | 118.06 | 120.73 | 118.06 | 120.35 | +2.819% | 2,916,312 | -19.651% |
| 2026-02-09 | 117.21 | 117.89 | 116.36 | 117.05 | -0.188% | 1,646,154 | -17.386% |
| 2026-02-06 | 116.05 | 118.17 | 115.65 | 117.27 | +1.700% | 5,957,954 | -17.541% |
| 2026-02-05 | 114.97 | 115.92 | 114.39 | 115.31 | -0.035% | 2,115,354 | -16.139% |
| 2026-02-04 | 113.38 | 116.15 | 112.78 | 115.35 | +3.388% | 5,293,719 | -16.168% |
| 2026-02-03 | 108.90 | 114.32 | 108.88 | 111.57 | +2.255% | 5,126,108 | -13.328% |
| 2026-02-02 | 108.19 | 109.75 | 107.43 | 109.11 | +0.655% | 1,384,038 | -11.374% |
| 2026-01-30 | 109.01 | 109.27 | 107.30 | 108.40 | -1.820% | 2,626,318 | -10.793% |
| 2026-01-29 | 110.19 | 111.41 | 108.99 | 110.41 | +0.702% | 2,235,237 | -12.417% |
| 2026-01-28 | 109.75 | 111.54 | 109.18 | 109.64 | -0.400% | 1,766,607 | -11.802% |
| 2026-01-27 | 111.27 | 111.29 | 109.78 | 110.08 | -1.185% | 1,522,832 | -12.155% |
| 2026-01-26 | 112.01 | 112.40 | 110.92 | 111.40 | -0.260% | 2,339,559 | -13.196% |
| 2026-01-23 | 113.20 | 113.53 | 111.16 | 111.69 | -1.681% | 3,085,603 | -13.421% |
| 2026-01-22 | 115.30 | 116.37 | 112.94 | 113.60 | -1.080% | 4,050,558 | -14.877% |
| 2026-01-21 | 112.73 | 116.01 | 112.12 | 114.84 | +2.637% | 3,302,547 | -15.796% |
| 2026-01-20 | 112.35 | 113.81 | 111.82 | 111.89 | -2.331% | 2,906,579 | -13.576% |
| 2026-01-16 | 115.34 | 116.21 | 114.03 | 114.56 | -0.771% | 5,051,912 | -15.590% |
| 2026-01-15 | 114.30 | 115.67 | 114.09 | 115.45 | +1.370% | 2,789,177 | -16.241% |
| 2026-01-14 | 114.43 | 115.28 | 112.66 | 113.89 | -0.862% | 4,183,331 | -15.094% |
| 2026-01-13 | 113.95 | 115.01 | 113.64 | 114.88 | +1.100% | 2,688,249 | -15.825% |
| 2026-01-12 | 112.57 | 114.34 | 112.04 | 113.63 | +0.380% | 3,744,556 | -14.899% |
| 2026-01-09 | 109.27 | 113.46 | 109.27 | 113.20 | +5.175% | 6,859,587 | -14.576% |
| 2026-01-08 | 103.24 | 108.31 | 102.84 | 107.63 | +3.730% | 2,665,486 | -10.155% |
| 2026-01-07 | 106.56 | 107.37 | 103.58 | 103.76 | -1.993% | 3,907,239 | -6.804% |
| 2026-01-06 | 104.16 | 106.04 | 102.71 | 105.87 | +0.608% | 1,330,424 | -8.662% |
| 2026-01-05 | 104.42 | 106.71 | 104.13 | 105.23 | +0.650% | 1,404,146 | -8.106% |
| 2026-01-02 | 103.47 | 104.89 | 102.76 | 104.55 | +1.544% | 1,070,981 | -7.508% |
| 2025-12-31 | 103.93 | 104.15 | 102.92 | 102.96 | -1.048% | 1,073,566 | -6.080% |
| 2025-12-30 | 104.41 | 104.64 | 103.78 | 104.05 | -0.478% | 804,300 | -7.064% |
| 2025-12-29 | 105.05 | 105.15 | 103.98 | 104.55 | -0.419% | 1,184,651 | -7.508% |
| 2025-12-26 | 104.68 | 105.01 | 104.21 | 104.99 | +0.191% | 640,983 | -7.896% |
| 2025-12-24 | 104.11 | 104.98 | 103.92 | 104.79 | +0.653% | 733,398 | -7.720% |
| 2025-12-23 | 104.35 | 104.58 | 103.52 | 104.11 | -0.430% | 1,595,412 | -7.117% |
| 2025-12-22 | 105.06 | 105.13 | 104.30 | 104.56 | -0.485% | 1,342,809 | -7.517% |
| 2025-12-19 | 105.44 | 105.61 | 104.31 | 105.07 | -1.194% | 1,689,012 | -7.966% |
| 2025-12-18 | 107.48 | 108.23 | 106.08 | 106.34 | +0.691% | 2,300,988 | -9.065% |
| 2025-12-17 | 105.62 | 107.19 | 105.08 | 105.61 | -0.984% | 2,116,300 | -8.437% |
| 2025-12-16 | 107.99 | 108.08 | 105.98 | 106.66 | -0.864% | 1,185,557 | -9.338% |
| 2025-12-15 | 108.52 | 109.00 | 106.99 | 107.59 | -0.269% | 1,258,632 | -10.122% |
| 2025-12-12 | 109.32 | 109.87 | 107.38 | 107.88 | -1.046% | 1,600,170 | -10.363% |
| 2025-12-11 | 108.59 | 110.14 | 108.12 | 109.02 | +1.038% | 1,406,527 | -11.301% |
| 2025-12-10 | 105.18 | 108.42 | 104.98 | 107.90 | +3.056% | 2,896,863 | -10.380% |
| 2025-12-09 | 104.60 | 106.01 | 104.44 | 104.70 | -0.984% | 1,740,148 | -7.641% |
| 2025-12-08 | 107.50 | 107.50 | 105.54 | 105.74 | -1.555% | 2,286,038 | -8.549% |
| 2025-12-05 | 107.78 | 108.50 | 107.31 | 107.41 | -0.241% | 1,134,707 | -9.971% |
| 2025-12-04 | 109.30 | 109.82 | 107.47 | 107.67 | -1.752% | 2,014,085 | -10.189% |
| 2025-12-03 | 108.24 | 110.30 | 108.24 | 109.59 | +1.238% | 1,517,532 | -11.762% |
| 2025-12-02 | 108.81 | 109.00 | 107.52 | 108.25 | -0.304% | 1,372,735 | -10.670% |
| 2025-12-01 | 107.57 | 109.86 | 107.33 | 108.58 | -0.276% | 1,719,839 | -10.941% |
| 2025-11-28 | 109.28 | 109.33 | 108.53 | 108.88 | -0.275% | 917,832 | -11.187% |
| 2025-11-26 | 107.28 | 110.01 | 107.14 | 109.18 | +1.271% | 1,291,504 | -11.431% |
| 2025-11-25 | 104.24 | 108.18 | 104.14 | 107.81 | +4.215% | 2,617,220 | -10.305% |
| 2025-11-24 | 103.87 | 104.51 | 102.79 | 103.45 | -0.663% | 1,565,927 | -6.525% |
| 2025-11-21 | 100.24 | 104.89 | 100.23 | 104.14 | +4.684% | 3,812,666 | -7.144% |
| 2025-11-20 | 100.61 | 101.41 | 99.22 | 99.48 | -0.341% | 1,474,043 | -2.795% |
| 2025-11-19 | 100.61 | 100.99 | 99.49 | 99.82 | -0.290% | 2,390,237 | -3.126% |
| 2025-11-18 | 99.53 | 100.65 | 98.66 | 100.11 | -0.348% | 1,729,921 | -3.406% |
| 2025-11-17 | 103.06 | 103.06 | 100.34 | 100.46 | -2.768% | 1,439,726 | -3.743% |
| 2025-11-14 | 103.45 | 104.59 | 103.07 | 103.32 | -0.768% | 1,225,550 | -6.407% |
| 2025-11-13 | 105.59 | 106.73 | 103.97 | 104.12 | -1.774% | 1,080,479 | -7.126% |
| 2025-11-12 | 106.34 | 107.38 | 105.92 | 106.00 | -0.141% | 1,035,653 | -8.774% |
| 2025-11-11 | 106.07 | 106.71 | 105.53 | 106.15 | +0.388% | 893,757 | -8.902% |
| 2025-11-10 | 105.88 | 106.14 | 104.46 | 105.74 | +0.171% | 1,143,645 | -8.549% |
| 2025-11-07 | 104.13 | 105.68 | 104.10 | 105.56 | +0.985% | 1,279,271 | -8.393% |
| 2025-11-06 | 104.92 | 105.25 | 104.08 | 104.53 | +0.346% | 1,946,952 | -7.491% |
| 2025-11-05 | 103.91 | 105.39 | 103.18 | 104.17 | +0.677% | 2,560,292 | -7.171% |
| 2025-11-04 | 102.83 | 103.80 | 102.12 | 103.47 | 0.000% | 1,788,072 | -6.543% |
| 2025-11-03 | 104.66 | 104.66 | 102.79 | 103.47 | -1.485% | 1,537,449 | -6.543% |
| 2025-10-31 | 104.95 | 105.50 | 104.23 | 105.03 | +0.478% | 1,425,819 | -7.931% |
| 2025-10-30 | 104.75 | 107.07 | 104.52 | 104.53 | -0.694% | 4,755,494 | -7.491% |
| 2025-10-29 | 107.49 | 108.49 | 104.65 | 105.26 | -2.789% | 4,839,797 | -8.132% |
| 2025-10-28 | 107.36 | 109.47 | 106.85 | 108.28 | -0.606% | 2,516,484 | -10.694% |
| 2025-10-27 | 109.30 | 110.00 | 108.54 | 108.94 | +0.110% | 1,467,386 | -11.236% |
| 2025-10-24 | 110.53 | 110.57 | 108.78 | 108.82 | -0.037% | 2,755,441 | -11.138% |
| 2025-10-23 | 108.00 | 109.18 | 107.31 | 108.86 | +0.908% | 1,954,492 | -11.170% |
| 2025-10-22 | 109.81 | 110.35 | 107.76 | 107.88 | -2.203% | 1,601,355 | -10.363% |
| 2025-10-21 | 107.65 | 110.80 | 107.11 | 110.31 | +1.575% | 2,042,975 | -12.338% |
| 2025-10-20 | 108.44 | 109.17 | 108.03 | 108.60 | +0.780% | 1,532,063 | -10.958% |
| 2025-10-17 | 106.68 | 107.77 | 106.06 | 107.76 | +0.663% | 1,145,931 | -10.264% |
| 2025-10-16 | 108.04 | 108.24 | 106.15 | 107.05 | -0.687% | 1,356,830 | -9.668% |
| 2025-10-15 | 108.03 | 109.05 | 107.49 | 107.79 | +0.167% | 2,405,004 | -10.289% |
| 2025-10-14 | 103.39 | 107.80 | 103.39 | 107.61 | +3.144% | 3,268,454 | -10.138% |
| 2025-10-13 | 104.71 | 104.83 | 103.86 | 104.33 | +0.588% | 1,592,509 | -7.313% |
| 2025-10-10 | 105.88 | 106.22 | 103.39 | 103.72 | -1.566% | 2,602,786 | -6.768% |
| 2025-10-09 | 107.43 | 107.43 | 105.17 | 105.37 | -2.254% | 4,897,987 | -8.228% |
| 2025-10-08 | 107.48 | 107.83 | 105.94 | 107.80 | +0.738% | 2,394,929 | -10.297% |
| 2025-10-07 | 109.07 | 109.24 | 106.76 | 107.01 | -2.559% | 4,217,721 | -9.635% |
| 2025-10-06 | 112.65 | 112.81 | 109.62 | 109.82 | -2.051% | 2,114,272 | -11.947% |
| 2025-10-03 | 111.98 | 113.05 | 111.75 | 112.12 | +0.430% | 1,539,724 | -13.753% |
| 2025-10-02 | 111.34 | 111.99 | 110.46 | 111.64 | +0.072% | 1,109,603 | -13.382% |
| 2025-10-01 | 110.85 | 111.76 | 110.46 | 111.56 | +0.686% | 2,131,014 | -13.320% |
| 2025-09-30 | 110.48 | 111.14 | 109.48 | 110.80 | +0.154% | 1,902,342 | -12.726% |
| 2025-09-29 | 111.11 | 111.11 | 109.32 | 110.63 | +0.208% | 2,377,258 | -12.592% |
| 2025-09-26 | 109.55 | 110.75 | 109.16 | 110.40 | +1.173% | 1,812,332 | -12.409% |
| 2025-09-25 | 109.46 | 110.86 | 109.05 | 109.12 | -1.374% | 2,613,072 | -11.382% |
| 2025-09-24 | 110.76 | 112.32 | 110.54 | 110.64 | -0.611% | 3,324,580 | -12.599% |
| 2025-09-23 | 111.65 | 112.29 | 110.70 | 111.32 | +0.171% | 1,547,738 | -13.133% |
| 2025-09-22 | 112.36 | 112.36 | 110.51 | 111.13 | -1.672% | 3,050,484 | -12.985% |
| 2025-09-19 | 114.00 | 114.16 | 112.76 | 113.02 | -1.344% | 2,986,324 | -14.440% |
| 2025-09-18 | 114.14 | 115.01 | 113.15 | 114.56 | +0.624% | 5,078,824 | -15.590% |
| 2025-09-17 | 115.61 | 118.70 | 112.90 | 113.85 | -1.017% | 4,218,300 | -15.064% |
| 2025-09-16 | 116.01 | 116.05 | 113.96 | 115.02 | -0.381% | 2,346,312 | -15.928% |
| 2025-09-15 | 116.54 | 116.63 | 114.55 | 115.46 | -0.603% | 2,069,625 | -16.248% |
| 2025-09-12 | 117.91 | 118.31 | 115.93 | 116.16 | -2.198% | 1,916,261 | -16.753% |
| 2025-09-11 | 116.55 | 119.00 | 116.31 | 118.77 | +2.600% | 3,204,110 | -18.582% |
| 2025-09-10 | 116.48 | 116.89 | 115.16 | 115.76 | -0.267% | 2,485,903 | -16.465% |
| 2025-09-09 | 119.00 | 119.00 | 115.30 | 116.07 | -2.935% | 2,882,718 | -16.688% |
| 2025-09-08 | 119.62 | 119.67 | 118.02 | 119.58 | +0.184% | 2,438,082 | -19.134% |
| 2025-09-05 | 119.10 | 120.58 | 118.16 | 119.36 | +1.834% | 2,788,821 | -18.985% |
| 2025-09-04 | 114.64 | 117.48 | 114.11 | 117.21 | +3.160% | 2,610,602 | -17.499% |
| 2025-09-03 | 112.64 | 114.07 | 112.32 | 113.62 | +0.549% | 1,184,586 | -14.892% |
| 2025-09-02 | 112.07 | 113.26 | 111.76 | 113.00 | -0.877% | 2,364,555 | -14.425% |
| 2025-08-29 | 114.51 | 114.75 | 113.35 | 114.00 | -0.350% | 1,614,124 | -15.175% |
| 2025-08-28 | 115.46 | 115.53 | 113.48 | 114.40 | -0.418% | 1,580,783 | -15.472% |
| 2025-08-27 | 114.89 | 115.62 | 114.38 | 114.88 | -0.044% | 1,282,248 | -15.825% |
| 2025-08-26 | 115.35 | 115.70 | 114.58 | 114.93 | -0.226% | 1,561,463 | -15.862% |
| 2025-08-25 | 116.12 | 116.19 | 115.16 | 115.19 | -1.547% | 2,156,318 | -16.052% |
| 2025-08-22 | 112.42 | 117.77 | 111.48 | 117.00 | +5.093% | 4,827,992 | -17.350% |
| 2025-08-21 | 111.84 | 111.84 | 110.30 | 111.33 | -0.881% | 3,286,153 | -13.141% |
| 2025-08-20 | 114.60 | 115.09 | 112.22 | 112.32 | -2.152% | 3,746,022 | -13.907% |
| 2025-08-19 | 113.76 | 115.87 | 113.76 | 114.79 | +1.458% | 2,258,655 | -15.759% |
| 2025-08-18 | 113.51 | 113.93 | 112.97 | 113.14 | -0.176% | 1,543,317 | -14.531% |
| 2025-08-15 | 115.14 | 115.14 | 112.83 | 113.34 | -0.282% | 1,680,079 | -14.681% |
| 2025-08-14 | 113.27 | 113.82 | 112.72 | 113.66 | -1.789% | 3,361,175 | -14.922% |
| 2025-08-13 | 112.22 | 116.24 | 112.05 | 115.73 | +3.887% | 5,329,150 | -16.443% |
| 2025-08-12 | 108.60 | 111.56 | 107.82 | 111.40 | +3.609% | 4,016,603 | -13.196% |
| 2025-08-11 | 108.22 | 108.92 | 106.29 | 107.52 | -0.583% | 2,832,927 | -10.063% |
| 2025-08-08 | 108.15 | 108.81 | 107.70 | 108.15 | +0.315% | 2,010,328 | -10.587% |
| 2025-08-07 | 108.09 | 109.66 | 107.52 | 107.81 | +1.202% | 2,230,646 | -10.305% |
| 2025-08-06 | 107.85 | 107.93 | 106.42 | 106.53 | -0.681% | 1,592,798 | -9.227% |
| 2025-08-05 | 105.83 | 107.96 | 105.75 | 107.26 | +1.466% | 2,983,329 | -9.845% |
| 2025-08-04 | 104.14 | 105.84 | 103.94 | 105.71 | +1.781% | 2,650,239 | -8.523% |
| 2025-08-01 | 102.12 | 104.11 | 101.37 | 103.86 | +1.913% | 4,906,830 | -6.894% |
| 2025-07-31 | 101.83 | 103.08 | 101.45 | 101.91 | -0.981% | 3,037,738 | -5.112% |
| 2025-07-30 | 105.03 | 105.35 | 102.17 | 102.92 | -2.371% | 2,585,022 | -6.044% |
| 2025-07-29 | 106.54 | 106.56 | 104.99 | 105.42 | -1.107% | 2,899,595 | -8.272% |
| 2025-07-28 | 106.89 | 107.34 | 105.39 | 106.60 | +0.066% | 1,800,752 | -9.287% |
| 2025-07-25 | 106.14 | 106.53 | 105.03 | 106.53 | +0.928% | 1,544,577 | -9.227% |
| 2025-07-24 | 107.29 | 107.50 | 105.34 | 105.55 | -1.996% | 3,399,321 | -8.385% |
| 2025-07-23 | 107.95 | 108.25 | 106.90 | 107.70 | +0.918% | 3,851,736 | -10.214% |
| 2025-07-22 | 103.28 | 107.11 | 102.80 | 106.72 | +5.611% | 4,725,168 | -9.389% |
| 2025-07-21 | 101.93 | 102.47 | 100.92 | 101.05 | -0.375% | 1,557,771 | -4.305% |
| 2025-07-18 | 102.72 | 103.26 | 100.83 | 101.43 | -0.947% | 2,112,134 | -4.663% |
| 2025-07-17 | 101.00 | 102.63 | 100.69 | 102.40 | +1.376% | 2,070,708 | -5.566% |
| 2025-07-16 | 101.01 | 101.49 | 99.04 | 101.01 | +0.608% | 3,301,997 | -4.267% |
| 2025-07-15 | 104.27 | 104.73 | 100.36 | 100.40 | -3.480% | 4,959,572 | -3.685% |
| 2025-07-14 | 104.34 | 104.63 | 102.77 | 104.02 | -0.697% | 2,806,001 | -7.037% |
| 2025-07-11 | 104.76 | 105.43 | 104.33 | 104.75 | -1.235% | 2,132,351 | -7.685% |
| 2025-07-10 | 104.92 | 107.33 | 104.39 | 106.06 | +1.010% | 3,310,586 | -8.825% |
| 2025-07-09 | 102.49 | 105.22 | 102.31 | 105.00 | +3.123% | 3,499,820 | -7.905% |
| 2025-07-08 | 101.35 | 102.74 | 100.61 | 101.82 | +0.642% | 2,406,507 | -5.028% |
| 2025-07-07 | 102.21 | 102.73 | 100.20 | 101.17 | -1.394% | 2,361,661 | -4.418% |
| 2025-07-03 | 104.00 | 104.00 | 102.27 | 102.60 | -1.080% | 2,455,862 | -5.750% |
| 2025-07-02 | 102.82 | 104.06 | 102.29 | 103.72 | +1.033% | 3,164,492 | -6.768% |
| 2025-07-01 | 97.99 | 104.48 | 97.86 | 102.66 | +4.149% | 6,636,828 | -5.806% |
| 2025-06-30 | 98.95 | 98.95 | 97.66 | 98.57 | +0.112% | 1,813,692 | -1.897% |
| 2025-06-27 | 97.69 | 99.53 | 97.67 | 98.46 | +0.881% | 1,784,592 | -1.788% |
| 2025-06-26 | 97.29 | 97.64 | 96.28 | 97.60 | +0.785% | 1,404,048 | -0.922% |
| 2025-06-25 | 98.23 | 98.23 | 96.54 | 96.84 | -1.555% | 1,784,525 | -0.145% |
| 2025-06-24 | 97.82 | 98.93 | 97.04 | 98.37 | +0.996% | 3,576,646 | -1.698% |
| 2025-06-23 | 94.39 | 97.52 | 93.84 | 97.40 | +2.732% | 2,716,380 | -0.719% |
| 2025-06-20 | 93.89 | 95.04 | 93.77 | 94.81 | +1.662% | 2,777,217 | +1.993% |
| 2025-06-18 | 93.15 | 94.73 | 92.86 | 93.26 | +0.129% | 2,008,557 | +3.689% |
| 2025-06-17 | 94.81 | 96.10 | 93.01 | 93.14 | -2.287% | 2,618,143 | +3.822% |
| 2025-06-16 | 95.25 | 95.79 | 94.20 | 95.32 | +1.157% | 1,655,378 | +1.448% |
| 2025-06-13 | 95.65 | 96.52 | 93.70 | 94.23 | -2.655% | 2,411,893 | +2.621% |
| 2025-06-12 | 96.35 | 97.21 | 95.44 | 96.80 | +0.342% | 1,655,322 | -0.103% |
| 2025-06-11 | 99.05 | 99.39 | 96.36 | 96.47 | -1.621% | 2,619,909 | +0.238% |
| 2025-06-10 | 96.73 | 98.23 | 96.44 | 98.06 | +1.923% | 2,541,104 | -1.387% |
| 2025-06-09 | 95.49 | 96.67 | 95.36 | 96.21 | +1.135% | 1,876,831 | +0.509% |
| 2025-06-06 | 96.51 | 96.72 | 95.09 | 95.13 | -0.813% | 3,370,574 | +1.650% |
| 2025-06-05 | 95.82 | 96.61 | 94.88 | 95.91 | -0.115% | 1,511,335 | +0.824% |
| 2025-06-04 | 95.00 | 96.58 | 94.76 | 96.02 | +1.405% | 2,288,893 | +0.708% |
| 2025-06-03 | 93.00 | 94.84 | 92.84 | 94.69 | +1.741% | 3,078,213 | +2.123% |
| 2025-06-02 | 93.74 | 93.74 | 91.71 | 93.07 | -1.262% | 2,447,302 | +3.900% |
| 2025-05-30 | 94.60 | 94.88 | 93.61 | 94.26 | -0.706% | 2,373,005 | +2.589% |
| 2025-05-29 | 95.29 | 95.32 | 93.67 | 94.93 | +0.743% | 2,082,230 | +1.865% |
| 2025-05-28 | 96.25 | 96.72 | 94.17 | 94.23 | -2.585% | 3,541,322 | +2.621% |
| 2025-05-27 | 95.68 | 96.75 | 94.73 | 96.73 | +2.144% | 1,785,409 | -0.031% |
| 2025-05-23 | 94.05 | 95.15 | 93.70 | 94.70 | -0.473% | 2,469,578 | +2.112% |
| 2025-05-22 | 95.02 | 95.67 | 93.97 | 95.15 | -0.450% | 2,569,899 | +1.629% |
| 2025-05-21 | 97.97 | 98.18 | 95.41 | 95.58 | -3.132% | 5,320,100 | +1.172% |
| 2025-05-20 | 99.85 | 99.94 | 98.35 | 98.67 | -1.083% | 1,982,858 | -1.997% |
| 2025-05-19 | 98.85 | 100.05 | 98.63 | 99.75 | -1.130% | 2,113,108 | -3.058% |
| 2025-05-16 | 99.31 | 100.92 | 99.05 | 100.89 | +1.693% | 1,647,127 | -4.153% |
| 2025-05-15 | 98.30 | 99.25 | 97.49 | 99.21 | +0.537% | 1,929,169 | -2.530% |
| 2025-05-14 | 100.83 | 100.96 | 98.63 | 98.68 | -2.500% | 3,428,699 | -2.006% |
| 2025-05-13 | 101.55 | 102.19 | 101.17 | 101.21 | +0.347% | 2,185,966 | -4.456% |
| 2025-05-12 | 100.42 | 102.36 | 99.38 | 100.86 | +4.637% | 4,248,629 | -4.125% |
| 2025-05-09 | 96.92 | 97.17 | 96.07 | 96.39 | -0.372% | 970,989 | +0.322% |
| 2025-05-08 | 95.82 | 97.51 | 95.59 | 96.75 | +1.735% | 1,849,191 | -0.052% |
| 2025-05-07 | 95.63 | 95.72 | 94.48 | 95.10 | +0.169% | 1,421,188 | +1.682% |
| 2025-05-06 | 95.78 | 96.60 | 94.86 | 94.94 | -1.708% | 1,478,586 | +1.854% |
| 2025-05-05 | 96.55 | 97.50 | 96.19 | 96.59 | -0.668% | 828,571 | +0.114% |
| 2025-05-02 | 95.91 | 97.64 | 95.91 | 97.24 | +2.164% | 1,342,839 | -0.555% |
| 2025-05-01 | 95.13 | 96.54 | 94.21 | 95.18 | +0.507% | 1,229,469 | +1.597% |
| 2025-04-30 | 93.15 | 94.97 | 92.20 | 94.70 | +0.852% | 1,554,338 | +2.112% |
| 2025-04-29 | 93.34 | 94.26 | 92.61 | 93.90 | +0.139% | 1,740,727 | +2.982% |
| 2025-04-28 | 93.60 | 94.81 | 92.84 | 93.77 | +0.171% | 1,236,097 | +3.125% |
| 2025-04-25 | 93.84 | 94.05 | 93.00 | 93.61 | -0.784% | 1,208,136 | +3.301% |
| 2025-04-24 | 92.86 | 94.59 | 91.48 | 94.35 | +2.499% | 1,735,753 | +2.491% |
| 2025-04-23 | 94.24 | 95.91 | 91.87 | 92.05 | -0.152% | 1,790,223 | +5.052% |
| 2025-04-22 | 90.16 | 92.26 | 89.77 | 92.19 | +3.806% | 2,033,599 | +4.892% |
| 2025-04-21 | 89.71 | 90.20 | 87.89 | 88.81 | -2.245% | 1,795,462 | +8.884% |
| 2025-04-17 | 89.38 | 91.28 | 89.29 | 90.85 | +2.044% | 1,632,653 | +6.439% |
| 2025-04-16 | 90.93 | 91.51 | 88.19 | 89.03 | -2.272% | 1,598,535 | +8.615% |
| 2025-04-15 | 91.77 | 92.89 | 90.71 | 91.10 | -0.773% | 998,655 | +6.147% |
| 2025-04-14 | 92.77 | 92.94 | 90.50 | 91.81 | 0.000% | 3,162,935 | +5.326% |