Dark

WUBA
58.COM INC
stock NYSE

Inactive

Sep 17, 2020

55.88USD+0.323%(+0.18)8,793,638

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-17	55.7800	55.9400	55.5900	55.8800	+0.323%	8,793,638	0.000%
2020-09-16	55.6800	55.7800	55.6500	55.7000	+0.054%	3,223,903	+0.323%
2020-09-15	55.7200	55.7500	55.6600	55.6700	+0.018%	2,010,896	+0.377%
2020-09-14	55.7400	55.7400	55.6100	55.6600	-0.018%	1,425,626	+0.395%
2020-09-11	55.7000	55.8000	55.6000	55.6700	+0.018%	855,363	+0.377%
2020-09-10	55.6700	55.7600	55.5700	55.6600	-0.072%	1,252,924	+0.395%
2020-09-09	55.7800	55.8600	55.5500	55.7000	-0.090%	1,104,871	+0.323%
2020-09-08	55.5500	55.8719	55.4200	55.7500	-0.179%	2,065,951	+0.233%
2020-09-04	55.5400	55.9100	55.3500	55.8500	+0.576%	1,464,163	+0.054%
2020-09-03	55.5400	55.6500	55.4300	55.5300	-0.251%	1,257,907	+0.630%
2020-09-02	55.7000	55.8300	55.4000	55.6700	-0.036%	1,008,205	+0.377%
2020-09-01	55.6200	55.7700	55.4601	55.6900	+0.596%	1,406,835	+0.341%
2020-08-31	55.5700	55.7200	55.2600	55.3600	-0.557%	1,861,615	+0.939%
2020-08-28	55.6900	55.7700	55.6100	55.6700	+0.018%	765,684	+0.377%
2020-08-27	55.7800	55.8000	55.4000	55.6600	-0.072%	955,315	+0.395%
2020-08-26	55.7200	55.7450	55.6400	55.7000	-0.072%	795,833	+0.323%
2020-08-25	55.7000	55.8000	55.6500	55.7400	+0.072%	834,511	+0.251%
2020-08-24	55.9300	55.9300	55.7000	55.7000	+0.018%	761,417	+0.323%
2020-08-21	55.7300	55.8300	55.6500	55.6900	-0.179%	782,244	+0.341%
2020-08-20	55.7900	55.8400	55.6800	55.7900	+0.216%	496,442	+0.161%
2020-08-19	55.7100	55.8500	55.6400	55.6700	-0.036%	522,233	+0.377%
2020-08-18	55.8700	55.9100	55.6600	55.6900	-0.143%	932,820	+0.341%
2020-08-17	55.8700	55.9100	55.5200	55.7700	+0.198%	1,091,673	+0.197%
2020-08-14	55.8600	55.8999	55.6500	55.6600	-0.322%	996,811	+0.395%
2020-08-13	55.8400	55.8600	55.7400	55.8400	+0.018%	2,686,209	+0.072%
2020-08-12	55.8100	55.8600	55.7900	55.8300	+0.161%	2,166,098	+0.090%
2020-08-11	55.8400	55.8900	55.6600	55.7400	-0.054%	1,386,132	+0.251%
2020-08-10	55.7800	56.0300	55.7300	55.7700	-0.054%	1,948,562	+0.197%
2020-08-07	55.4700	55.8327	55.4000	55.8000	+0.541%	4,250,588	+0.143%
2020-08-06	55.6900	55.6900	55.4500	55.5000	-0.270%	1,443,244	+0.685%
2020-08-05	55.6500	55.7250	55.4300	55.6500	0.000%	2,220,856	+0.413%
2020-08-04	55.4100	55.7500	55.2300	55.6500	+0.542%	2,174,511	+0.413%
2020-08-03	55.4800	55.5800	55.0100	55.3500	-0.036%	1,824,727	+0.958%
2020-07-31	55.2900	55.4350	55.0900	55.3700	+0.326%	2,049,825	+0.921%
2020-07-30	55.0800	55.3800	55.0100	55.1900	+0.018%	2,335,488	+1.250%
2020-07-29	54.9400	55.2950	54.7250	55.1800	+0.749%	1,847,754	+1.269%
2020-07-28	55.1300	55.2300	54.5300	54.7700	-0.743%	2,695,396	+2.027%
2020-07-27	55.0000	55.2500	54.9500	55.1800	+0.218%	2,982,825	+1.269%
2020-07-24	54.8600	55.1500	54.6600	55.0600	+0.255%	790,543	+1.489%
2020-07-23	55.0000	55.1700	54.8150	54.9200	-0.018%	972,493	+1.748%
2020-07-22	55.1200	55.1200	54.8100	54.9300	-0.471%	1,574,599	+1.729%
2020-07-21	55.2700	55.3800	55.0300	55.1900	+0.145%	1,549,888	+1.250%
2020-07-20	55.3500	55.4400	55.0700	55.1100	-0.434%	1,234,040	+1.397%
2020-07-17	55.3000	55.4050	55.1700	55.3500	+0.163%	880,614	+0.958%
2020-07-16	55.0400	55.2800	54.9600	55.2600	+0.145%	1,297,858	+1.122%
2020-07-15	55.2500	55.3100	55.0350	55.1800	-0.181%	1,270,684	+1.269%
2020-07-14	55.0300	55.3250	54.8300	55.2800	+0.858%	1,580,539	+1.085%
2020-07-13	54.8500	55.1782	54.6900	54.8100	0.000%	1,715,568	+1.952%
2020-07-10	54.1200	54.8400	54.0400	54.8100	+1.051%	1,700,679	+1.952%
2020-07-09	54.3000	54.5300	54.1400	54.2400	+0.111%	2,566,004	+3.024%
2020-07-08	54.1700	54.3100	54.0000	54.1800	+0.333%	2,732,462	+3.138%
2020-07-07	53.9500	54.5400	53.9100	54.0000	+0.130%	3,476,332	+3.481%
2020-07-06	54.1300	54.1900	53.9000	53.9300	+0.223%	3,231,363	+3.616%
2020-07-02	53.9600	54.2500	53.6950	53.8100	-0.037%	1,798,578	+3.847%
2020-07-01	53.8000	54.0800	53.7800	53.8300	-0.204%	1,405,750	+3.808%
2020-06-30	53.7100	54.0150	53.6300	53.9400	+0.428%	2,174,804	+3.597%
2020-06-29	53.9500	54.0150	53.6600	53.7100	-0.408%	1,179,546	+4.040%
2020-06-26	54.1800	54.2650	53.7300	53.9300	-0.314%	1,561,627	+3.616%
2020-06-25	53.9400	54.2800	53.8100	54.1000	+0.167%	1,699,633	+3.290%
2020-06-24	54.0000	54.2400	53.6600	54.0100	-0.056%	1,212,027	+3.462%
2020-06-23	54.4700	54.4700	53.9300	54.0400	-0.424%	2,574,584	+3.405%
2020-06-22	54.2300	54.4500	53.9600	54.2700	-0.422%	2,450,557	+2.967%
2020-06-19	54.3000	54.5000	54.1200	54.5000	+0.516%	4,152,594	+2.532%
2020-06-18	54.3400	54.6000	54.2000	54.2200	-0.037%	3,446,326	+3.062%
2020-06-17	54.3600	54.6250	54.2000	54.2400	-0.257%	5,136,762	+3.024%
2020-06-16	54.8800	54.9100	54.3100	54.3800	-0.366%	7,731,130	+2.758%
2020-06-15	54.2500	55.1800	54.2500	54.5800	+9.554%	8,906,123	+2.382%
2020-06-12	50.3800	50.5300	48.9400	49.8200	-0.160%	1,062,586	+12.164%
2020-06-11	50.0900	50.5100	49.7000	49.9000	-2.061%	710,165	+11.984%
2020-06-10	50.5600	51.1800	50.2100	50.9500	+0.931%	502,851	+9.676%
2020-06-09	50.8800	50.9700	50.0400	50.4800	-1.039%	1,467,223	+10.697%
2020-06-08	51.2700	51.7300	50.7050	51.0100	-0.039%	979,287	+9.547%
2020-06-05	51.0200	51.5000	50.6100	51.0300	+1.593%	700,002	+9.504%
2020-06-04	50.4700	50.7000	50.0200	50.2300	-0.751%	594,457	+11.248%
2020-06-03	50.1000	51.2900	50.0500	50.6100	+1.606%	872,107	+10.413%
2020-06-02	50.2500	51.0000	49.7000	49.8100	-0.240%	594,301	+12.186%
2020-06-01	48.0300	50.3100	47.7600	49.9300	+3.999%	1,066,635	+11.917%
2020-05-29	48.0000	48.2400	46.7000	48.0100	+0.063%	1,922,477	+16.392%
2020-05-28	48.2600	48.4300	47.7000	47.9800	-0.042%	1,458,622	+16.465%
2020-05-27	48.9800	49.0100	47.6800	48.0000	-1.518%	998,008	+16.417%
2020-05-26	50.1700	50.4600	48.7100	48.7400	-1.655%	867,019	+14.649%
2020-05-22	50.0700	50.2150	49.5100	49.5600	-1.373%	1,097,737	+12.752%
2020-05-21	50.5000	50.7800	50.1250	50.2500	-0.985%	886,940	+11.204%
2020-05-20	51.7700	51.7700	50.4400	50.7500	-0.724%	652,354	+10.108%
2020-05-19	52.0100	52.3000	51.1000	51.1200	-1.579%	1,086,276	+9.311%
2020-05-18	52.0300	52.2400	51.5100	51.9400	+0.096%	1,179,232	+7.586%
2020-05-15	51.0500	51.9200	50.8400	51.8900	+1.229%	398,519	+7.689%
2020-05-14	50.8000	51.4400	50.4950	51.2600	-0.253%	649,116	+9.013%
2020-05-13	51.8500	51.8600	50.8400	51.3900	-0.155%	525,575	+8.737%
2020-05-12	51.8800	52.0100	51.1500	51.4700	-0.194%	618,476	+8.568%
2020-05-11	52.1800	52.3200	51.3100	51.5700	-1.415%	464,807	+8.358%
2020-05-08	52.0000	52.5200	51.8200	52.3100	+0.596%	712,086	+6.825%
2020-05-07	52.5000	52.6200	51.7600	52.0000	0.000%	615,101	+7.462%
2020-05-06	52.0000	52.2500	51.5000	52.0000	+0.853%	407,877	+7.462%
2020-05-05	51.7300	52.5100	51.4700	51.5600	+1.098%	473,622	+8.379%
2020-05-04	51.0000	51.7184	50.6600	51.0000	-0.254%	698,193	+9.569%
2020-05-01	51.0000	51.6300	50.4900	51.1300	-1.578%	813,746	+9.290%
2020-04-30	51.9800	52.8844	51.3800	51.9500	+0.290%	1,116,282	+7.565%
2020-04-29	51.7000	52.1300	50.7400	51.8000	+1.708%	507,783	+7.876%
2020-04-28	52.0100	52.0100	50.3450	50.9300	-1.831%	594,949	+9.719%
2020-04-27	51.9900	52.4800	51.5100	51.8800	+0.973%	348,839	+7.710%
2020-04-24	51.2200	51.6100	50.8950	51.3800	+0.489%	418,526	+8.758%
2020-04-23	51.9000	52.2000	51.0200	51.1300	-1.559%	337,268	+9.290%
2020-04-22	52.3900	52.8000	51.6800	51.9400	-0.211%	322,767	+7.586%
2020-04-21	51.6000	52.2700	50.8050	52.0500	+0.096%	597,568	+7.358%
2020-04-20	51.5600	52.8000	51.5600	52.0000	+1.365%	469,704	+7.462%
2020-04-17	51.9800	52.3000	51.1250	51.3000	-0.965%	472,913	+8.928%
2020-04-16	51.7100	52.2400	51.0100	51.8000	+0.837%	416,813	+7.876%
2020-04-15	51.1900	51.8500	50.2700	51.3700	-0.773%	510,436	+8.779%
2020-04-14	52.0000	52.9900	51.6300	51.7700	-0.270%	451,894	+7.939%
2020-04-13	51.7900	52.1300	51.0000	51.9100	+0.290%	416,976	+7.648%
2020-04-09	51.8000	52.5000	51.3100	51.7600	+0.039%	486,745	+7.960%
2020-04-08	51.8400	52.4000	50.5100	51.7400	+0.976%	558,966	+8.002%
2020-04-07	52.5000	52.9600	51.1000	51.2400	-1.424%	557,829	+9.055%
2020-04-06	52.1900	52.7500	50.8300	51.9800	+2.002%	603,732	+7.503%
2020-04-03	52.5000	53.3700	50.5700	50.9600	-3.412%	966,973	+9.655%
2020-04-02	49.0400	54.0500	49.0000	52.7600	+12.976%	2,332,611	+5.914%
2020-04-01	48.4500	49.8200	46.5000	46.7000	-4.146%	665,596	+19.657%
2020-03-31	47.1400	50.4100	46.8300	48.7200	+4.058%	677,592	+14.696%
2020-03-30	47.4500	48.1500	45.6850	46.8200	-1.078%	760,501	+19.351%
2020-03-27	49.2400	49.4650	46.1500	47.3300	-6.017%	924,195	+18.065%
2020-03-26	49.4200	51.0900	49.3900	50.3600	+1.246%	413,385	+10.961%
2020-03-25	49.3600	51.6200	48.7400	49.7400	+1.056%	987,093	+12.344%
2020-03-24	48.0500	49.6900	47.4907	49.2200	+4.612%	489,426	+13.531%
2020-03-23	45.0000	48.3500	43.2000	47.0500	+2.372%	738,438	+18.767%
2020-03-20	47.0700	47.7000	45.0200	45.9600	+0.989%	1,125,602	+21.584%
2020-03-19	43.4500	47.0500	37.9200	45.5100	+2.731%	1,322,433	+22.786%
2020-03-18	42.3300	45.8600	41.0900	44.3000	+2.404%	1,317,409	+26.140%
2020-03-17	45.3400	45.7900	41.5400	43.2600	-4.207%	1,563,679	+29.172%
2020-03-16	44.3300	48.4100	43.6300	45.1600	-11.416%	1,333,878	+23.738%
2020-03-13	51.0000	51.3200	48.3700	50.9800	+1.797%	1,405,563	+9.612%
2020-03-12	50.0100	51.9800	48.3600	50.0800	-4.755%	2,031,560	+11.581%
2020-03-11	54.8400	55.7000	52.5800	52.5800	-6.057%	1,555,083	+6.276%
2020-03-10	52.0000	55.9800	50.2200	55.9700	+10.569%	1,855,759	-0.161%
2020-03-09	47.7800	52.2500	47.7800	50.6200	-2.051%	948,580	+10.391%
2020-03-06	51.5500	52.2100	50.8300	51.6800	-2.638%	1,336,835	+8.127%
2020-03-05	53.2100	53.8200	52.5700	53.0800	-1.136%	472,403	+5.275%
2020-03-04	54.7900	54.9700	53.1750	53.6900	-0.537%	436,962	+4.079%
2020-03-03	54.7100	54.7100	53.1320	53.9800	-1.729%	1,034,199	+3.520%
2020-03-02	56.4400	57.0899	54.0400	54.9300	-0.435%	559,462	+1.729%
2020-02-28	53.3100	55.4100	52.0000	55.1700	+0.291%	935,684	+1.287%
2020-02-27	54.5500	55.9000	53.9600	55.0100	-1.873%	1,296,544	+1.582%
2020-02-26	56.1800	56.8100	55.8700	56.0600	-0.036%	836,482	-0.321%
2020-02-25	56.9700	57.4900	55.3500	56.0800	+0.214%	772,835	-0.357%
2020-02-24	54.3600	56.1000	54.1600	55.9600	-2.797%	736,656	-0.143%
2020-02-21	58.6500	58.6500	57.1000	57.5700	-2.108%	504,652	-2.936%
2020-02-20	58.8700	59.7100	58.3100	58.8100	-0.491%	625,566	-4.982%
2020-02-19	58.9000	60.9800	58.5600	59.1000	+1.026%	683,633	-5.448%
2020-02-18	59.0100	59.0100	57.7800	58.5000	-1.082%	638,461	-4.479%
2020-02-14	59.3000	59.3800	58.6500	59.1400	+0.119%	382,214	-5.512%
2020-02-13	61.2200	61.2200	57.8300	59.0700	-4.940%	1,344,030	-5.400%
2020-02-12	60.4100	62.4800	60.3500	62.1400	+3.757%	974,131	-10.074%
2020-02-11	58.1600	60.4500	57.8200	59.8900	+4.229%	1,099,759	-6.696%
2020-02-10	57.3100	58.4300	57.2700	57.4600	-0.948%	739,453	-2.750%
2020-02-07	58.3400	59.3100	57.3700	58.0100	-3.445%	1,441,758	-3.672%
2020-02-06	60.3700	60.5400	59.1200	60.0800	+0.552%	973,715	-6.991%
2020-02-05	61.9700	62.0000	59.5200	59.7500	-2.065%	650,523	-6.477%
2020-02-04	58.8400	62.1550	58.8400	61.0100	+6.049%	1,502,645	-8.408%
2020-02-03	56.1300	58.2500	56.0635	57.5300	+3.434%	994,417	-2.868%
2020-01-31	57.1400	57.1400	55.6100	55.6200	-3.638%	1,320,784	+0.467%
2020-01-30	57.5200	58.1200	56.6200	57.7200	-1.987%	909,214	-3.188%
2020-01-29	60.1000	60.1000	58.7100	58.8900	-1.555%	775,738	-5.111%
2020-01-28	60.5500	60.5600	59.0250	59.8200	-0.499%	880,516	-6.586%
2020-01-27	58.8300	60.8800	58.6500	60.1200	-3.946%	1,192,390	-7.053%
2020-01-24	64.8200	64.9200	62.0700	62.5900	-3.096%	830,696	-10.721%
2020-01-23	62.9800	64.8100	61.8000	64.5900	-0.692%	847,772	-13.485%
2020-01-22	67.0000	67.5900	64.7800	65.0400	-2.882%	911,510	-14.084%
2020-01-21	66.7900	67.8100	66.6700	66.9700	-2.518%	598,940	-16.560%
2020-01-17	69.4900	69.6700	68.6000	68.7000	-0.966%	373,271	-18.661%
2020-01-16	69.8200	69.8900	69.0800	69.3700	+0.275%	519,271	-19.446%
2020-01-15	68.2600	69.8600	67.7700	69.1800	+1.496%	770,042	-19.225%
2020-01-14	68.7300	68.9500	67.3000	68.1600	-1.203%	1,075,285	-18.016%
2020-01-13	68.2400	69.8400	67.9100	68.9900	+1.800%	857,905	-19.003%
2020-01-10	67.9100	68.3700	67.1300	67.7700	+0.370%	590,605	-17.545%
2020-01-09	68.5000	68.8500	67.5000	67.5200	-0.281%	802,820	-17.239%
2020-01-08	66.3200	68.6600	66.2750	67.7100	+1.988%	1,063,072	-17.472%
2020-01-07	65.7600	67.1400	65.5000	66.3900	+0.958%	631,949	-15.831%
2020-01-06	66.5400	66.7500	64.5300	65.7600	-2.172%	731,410	-15.024%
2020-01-03	67.0000	68.1500	66.4100	67.2200	-1.220%	401,876	-16.870%
2020-01-02	66.1200	68.4400	65.8850	68.0500	+5.129%	811,059	-17.884%
2019-12-31	65.7200	65.9200	64.5000	64.7300	-1.581%	532,371	-13.672%
2019-12-30	66.4300	66.4300	65.6800	65.7700	-1.157%	255,797	-15.037%
2019-12-27	67.0100	67.2300	66.4200	66.5400	-0.508%	197,955	-16.020%
2019-12-26	65.5000	67.0000	65.5000	66.8800	+2.592%	532,366	-16.447%
2019-12-24	65.2700	65.7300	65.0000	65.1900	-1.002%	166,632	-14.281%
2019-12-23	65.0000	65.8800	64.7150	65.8500	+1.308%	333,639	-15.140%
2019-12-20	64.4900	65.8700	64.0100	65.0000	+1.578%	860,921	-14.031%
2019-12-19	64.0000	64.5600	63.6200	63.9900	-0.405%	471,649	-12.674%
2019-12-18	63.1000	65.1700	63.1000	64.2500	+1.101%	885,455	-13.027%
2019-12-17	62.9400	63.7500	62.1839	63.5500	+2.187%	568,031	-12.069%
2019-12-16	62.7900	63.3700	62.0000	62.1900	-0.607%	804,232	-10.146%
2019-12-13	62.3000	64.3500	62.2600	62.5700	+0.838%	1,897,921	-10.692%
2019-12-12	60.3700	62.1100	60.2500	62.0500	+2.834%	1,032,473	-9.944%
2019-12-11	59.3000	60.5450	59.0700	60.3400	+2.462%	372,816	-7.391%
2019-12-10	59.1900	59.3000	58.4300	58.8900	+0.119%	489,219	-5.111%
2019-12-09	60.5600	60.6150	58.8100	58.8200	-2.568%	477,344	-4.998%
2019-12-06	60.8500	61.1500	60.1500	60.3700	+0.216%	965,620	-7.437%
2019-12-05	60.4000	61.2350	59.9800	60.2400	-0.512%	1,174,441	-7.238%
2019-12-04	61.4200	61.9200	59.8100	60.5500	-1.336%	694,925	-7.713%
2019-12-03	60.9600	61.8400	60.5900	61.3700	-0.936%	742,466	-8.946%
2019-12-02	61.4200	62.1200	61.0500	61.9500	+0.699%	485,612	-9.798%
2019-11-29	61.5000	61.8150	61.0100	61.5200	-1.109%	324,389	-9.168%
2019-11-27	62.1100	62.4950	61.4200	62.2100	+0.274%	609,393	-10.175%
2019-11-26	60.6400	62.2700	60.6400	62.0400	+1.042%	1,145,338	-9.929%
2019-11-25	58.5600	61.6000	58.3300	61.4000	+4.671%	1,475,889	-8.990%
2019-11-22	57.7600	58.9800	57.4640	58.6600	+1.876%	973,955	-4.739%
2019-11-21	56.8000	57.5900	56.0050	57.5800	+0.226%	859,066	-2.952%
2019-11-20	56.3600	57.7400	55.9100	57.4500	+0.437%	961,063	-2.733%
2019-11-19	54.7100	57.4700	53.1100	57.2000	+13.831%	2,899,037	-2.308%
2019-11-18	51.5500	52.1800	49.2350	50.2500	-2.522%	1,226,018	+11.204%
2019-11-15	51.6400	52.0300	51.1400	51.5500	+1.078%	513,237	+8.400%
2019-11-14	52.0600	52.0600	50.3850	51.0000	-2.130%	474,702	+9.569%
2019-11-13	52.6700	53.5100	51.6800	52.1100	-1.975%	440,972	+7.235%
2019-11-12	54.3000	54.4850	52.8800	53.1600	-2.673%	578,580	+5.117%
2019-11-11	54.4300	54.8500	53.7800	54.6200	-1.140%	418,969	+2.307%
2019-11-08	55.5700	56.1300	55.0300	55.2500	-1.233%	315,950	+1.140%
2019-11-07	55.5600	56.3200	55.5100	55.9400	+1.654%	599,895	-0.107%
2019-11-06	56.2200	56.2400	54.7100	55.0300	-2.151%	787,481	+1.545%
2019-11-05	54.7800	56.5500	54.5200	56.2400	+3.344%	1,212,069	-0.640%
2019-11-04	54.1800	54.9900	53.8400	54.4200	+1.910%	437,004	+2.683%
2019-11-01	53.5900	54.5600	53.1100	53.4000	+1.117%	803,323	+4.644%
2019-10-31	51.9300	53.2100	51.7900	52.8100	+1.655%	659,005	+5.813%
2019-10-30	53.1500	53.3200	51.8900	51.9500	-2.276%	604,385	+7.565%
2019-10-29	53.5500	53.9700	53.0200	53.1600	-1.428%	492,859	+5.117%
2019-10-28	51.8300	54.3700	51.8300	53.9300	+4.759%	757,136	+3.616%
2019-10-25	50.1000	51.8900	50.0300	51.4800	+2.713%	363,859	+8.547%
2019-10-24	50.5900	50.7500	49.4800	50.1200	-1.222%	414,438	+11.492%
2019-10-23	49.8000	50.9200	49.7900	50.7400	+1.338%	146,227	+10.130%
2019-10-22	51.1200	51.7100	49.7700	50.0700	-1.996%	365,090	+11.604%
2019-10-21	51.3800	52.0000	50.9600	51.0900	+0.235%	355,064	+9.376%
2019-10-18	52.0800	52.7900	50.4300	50.9700	-2.037%	467,006	+9.633%
2019-10-17	51.2300	52.8800	51.1650	52.0300	+2.421%	619,274	+7.400%
2019-10-16	49.9200	50.8100	49.8000	50.8000	+1.195%	327,435	+10.000%
2019-10-15	49.3200	50.3100	49.2900	50.2000	+2.261%	423,642	+11.315%
2019-10-14	49.6000	49.6000	48.6900	49.0900	-1.227%	562,209	+13.832%
2019-10-11	49.7400	50.7900	49.3000	49.7000	+1.823%	973,797	+12.435%
2019-10-10	48.5300	49.3000	48.3100	48.8100	+0.598%	824,261	+14.485%
2019-10-09	48.5900	48.8900	47.9100	48.5200	+0.999%	489,365	+15.169%
2019-10-08	48.6200	48.8200	47.9300	48.0400	-1.537%	610,811	+16.320%
2019-10-07	48.4500	49.2100	48.3700	48.7900	-0.327%	445,570	+14.532%
2019-10-04	49.3900	49.6200	48.8800	48.9500	-1.011%	677,748	+14.157%
2019-10-03	48.9000	49.4800	47.8100	49.4500	+1.311%	865,154	+13.003%
2019-10-02	48.1200	48.9900	47.1950	48.8100	+0.308%	369,202	+14.485%
2019-10-01	49.4500	49.7200	48.0900	48.6600	-1.318%	451,305	+14.838%
2019-09-30	49.3400	49.8300	48.6700	49.3100	+0.797%	994,916	+13.324%
2019-09-27	51.8100	52.4800	48.3600	48.9200	-5.139%	1,606,333	+14.227%
2019-09-26	51.8500	52.2600	51.3300	51.5700	-0.406%	523,997	+8.358%
2019-09-25	51.0200	52.1600	50.8900	51.7800	+1.470%	533,969	+7.918%
2019-09-24	53.8800	53.8800	50.2600	51.0300	-5.290%	1,261,521	+9.504%
2019-09-23	55.3200	55.5800	52.8100	53.8800	-3.579%	670,185	+3.712%
2019-09-20	55.6600	56.0000	55.1600	55.8800	+0.269%	896,968	0.000%
2019-09-19	55.7100	56.9000	55.6800	55.7300	-1.012%	483,279	+0.269%
2019-09-18	55.7700	56.6500	55.6000	56.3000	+1.077%	629,756	-0.746%
2019-09-17	56.2800	56.2800	54.6200	55.7000	-1.503%	752,747	+0.323%
2019-09-16	55.9900	56.5900	55.6000	56.5500	-0.124%	504,982	-1.185%
2019-09-13	54.1700	56.8300	54.0500	56.6200	+4.755%	1,564,365	-1.307%
2019-09-12	57.3500	58.0100	52.2500	54.0500	-6.762%	2,242,463	+3.386%
2019-09-11	55.8800	58.0800	55.1600	57.9700	+5.075%	1,279,932	-3.605%
2019-09-10	54.0800	55.3900	54.0200	55.1700	+0.309%	697,034	+1.287%
2019-09-09	54.6000	55.2300	54.5100	55.0000	+1.233%	717,867	+1.600%
2019-09-06	54.1500	54.5700	53.3600	54.3300	+0.555%	406,622	+2.853%
2019-09-05	53.3900	54.3200	53.0986	54.0300	+3.091%	920,177	+3.424%
2019-09-04	53.5000	54.1800	52.1000	52.4100	-0.588%	986,372	+6.621%
2019-09-03	53.1100	53.5400	52.2800	52.7200	-1.989%	1,105,312	+5.994%
2019-08-30	54.2200	54.9400	53.3900	53.7900	-0.866%	478,463	+3.885%
2019-08-29	54.1400	54.8000	53.9800	54.2600	+1.288%	671,002	+2.986%
2019-08-28	51.1300	53.8400	51.1300	53.5700	+3.919%	673,192	+4.312%
2019-08-27	51.2500	51.9400	51.1100	51.5500	+0.920%	710,692	+8.400%
2019-08-26	52.5700	52.8500	50.8000	51.0800	-1.864%	776,693	+9.397%
2019-08-23	52.0000	53.2900	51.5400	52.0500	-1.792%	1,538,714	+7.358%
2019-08-22	54.3000	55.7000	51.1800	53.0000	-5.357%	2,485,369	+5.434%
2019-08-21	55.5435	57.4900	55.3600	56.0000	+1.449%	1,258,440	-0.214%
2019-08-20	54.6500	55.5300	54.0900	55.2000	+0.693%	512,546	+1.232%
2019-08-19	53.9900	55.2100	53.8600	54.8200	+4.023%	908,860	+1.934%
2019-08-16	52.4500	53.4100	51.9600	52.7000	+1.757%	428,375	+6.034%
2019-08-15	52.5900	52.6300	51.4000	51.7900	-0.212%	553,504	+7.897%
2019-08-14	52.3300	52.5700	51.2500	51.9000	-2.991%	1,096,760	+7.669%
2019-08-13	51.5000	54.2000	51.3300	53.5000	+3.382%	871,338	+4.449%
2019-08-12	51.9000	52.4300	51.0000	51.7500	-1.127%	434,322	+7.981%
2019-08-09	52.8000	53.8000	52.3300	52.3400	-1.301%	1,025,939	+6.763%
2019-08-08	51.8900	53.0300	51.7800	53.0300	+3.919%	935,955	+5.374%
2019-08-07	50.9500	51.6300	49.9305	51.0300	-1.047%	1,106,871	+9.504%
2019-08-06	52.3700	53.3500	51.1500	51.5700	+0.468%	896,105	+8.358%
2019-08-05	51.9700	52.8000	50.5200	51.3300	-4.591%	1,721,870	+8.864%
2019-08-02	55.1400	55.1400	53.3700	53.8000	-3.203%	1,168,328	+3.866%
2019-08-01	56.5000	57.7500	55.0600	55.5800	-1.419%	815,043	+0.540%
2019-07-31	56.4500	56.9850	55.6300	56.3800	+0.142%	508,553	-0.887%
2019-07-30	57.4200	57.5200	55.6100	56.3000	-2.864%	909,778	-0.746%
2019-07-29	58.9200	58.9200	57.6500	57.9600	-1.929%	591,050	-3.589%
2019-07-26	59.8100	59.9000	58.5900	59.1000	-0.772%	438,170	-5.448%
2019-07-25	59.6800	59.8900	58.7600	59.5600	+0.034%	494,384	-6.179%
2019-07-24	58.1000	59.6100	57.6130	59.5400	+2.993%	681,738	-6.147%
2019-07-23	57.6500	57.9800	57.1400	57.8100	+0.872%	523,274	-3.339%
2019-07-22	57.3600	57.7000	56.5300	57.3100	+0.157%	506,831	-2.495%
2019-07-19	57.7200	58.1200	57.1700	57.2200	+0.087%	355,559	-2.342%
2019-07-18	56.7400	57.2000	56.0300	57.1700	+0.140%	805,833	-2.256%
2019-07-17	57.1800	57.8100	56.7900	57.0900	-1.160%	794,990	-2.119%
2019-07-16	58.3200	58.8800	57.3400	57.7600	-1.130%	648,030	-3.255%
2019-07-15	58.2900	59.6700	57.8100	58.4200	+0.898%	640,112	-4.348%
2019-07-12	58.4400	58.4400	57.3800	57.9000	-0.533%	633,718	-3.489%
2019-07-11	57.5500	58.5600	57.5500	58.2100	+1.235%	613,463	-4.003%
2019-07-10	59.4000	59.4500	56.9700	57.5000	-2.294%	1,077,853	-2.817%
2019-07-09	58.8600	59.1500	58.1700	58.8500	-1.092%	883,447	-5.047%
2019-07-08	61.4600	61.7500	59.4300	59.5000	-4.602%	733,199	-6.084%
2019-07-05	62.6800	63.2300	59.5300	62.3700	-2.272%	998,374	-10.406%
2019-07-03	64.2100	64.3500	62.2600	63.8200	-0.824%	296,462	-12.441%
2019-07-02	64.3600	64.7700	64.0750	64.3500	+0.093%	532,433	-13.162%
2019-07-01	64.2800	65.0300	63.5850	64.2900	+3.410%	775,954	-13.081%
2019-06-28	63.9500	63.9500	61.6800	62.1700	-2.783%	635,463	-10.117%
2019-06-27	63.9300	64.9300	63.7663	63.9500	+0.503%	487,564	-12.619%
2019-06-26	63.3300	64.2600	63.0000	63.6300	+1.289%	774,364	-12.180%
2019-06-25	63.0800	63.4600	61.0600	62.8200	-1.009%	623,908	-11.047%
2019-06-24	64.1100	64.1100	63.1100	63.4600	-1.076%	577,234	-11.945%
2019-06-21	64.1600	64.6500	63.4500	64.1500	-0.881%	1,293,865	-12.892%
2019-06-20	63.6900	65.7400	63.2300	64.7200	+4.236%	1,401,421	-13.659%
2019-06-19	61.9900	62.6800	60.7800	62.0900	+0.779%	708,623	-10.002%
2019-06-18	59.5600	63.2000	59.2500	61.6100	+4.797%	1,192,664	-9.300%
2019-06-17	58.9800	59.9050	58.5400	58.7900	+0.136%	267,732	-4.950%
2019-06-14	59.4500	59.6600	58.5700	58.7100	-2.150%	425,328	-4.820%
2019-06-13	60.1900	60.6500	59.4500	60.0000	-0.083%	450,498	-6.867%
2019-06-12	60.4400	61.8900	59.7700	60.0500	-1.927%	593,148	-6.944%
2019-06-11	61.3400	62.5300	60.7300	61.2300	+1.677%	980,735	-8.738%
2019-06-10	58.5400	61.1300	58.5200	60.2200	+4.494%	846,825	-7.207%
2019-06-07	56.5000	58.0000	56.2500	57.6300	+2.362%	349,602	-3.037%
2019-06-06	55.9200	56.7700	55.6600	56.3000	+0.968%	465,292	-0.746%
2019-06-05	57.1900	57.3000	54.8600	55.7600	-0.977%	892,579	+0.215%
2019-06-04	56.2900	56.4500	54.4875	56.3100	+0.356%	1,073,402	-0.764%
2019-06-03	56.9900	58.3600	55.2900	56.1100	-1.613%	1,255,020	-0.410%
2019-05-31	57.6000	58.2100	56.6200	57.0300	-3.191%	2,680,233	-2.016%
2019-05-30	56.3300	59.4450	56.3300	58.9100	+4.450%	1,414,475	-5.143%
2019-05-29	54.7100	57.6695	53.5300	56.4000	+3.089%	1,069,893	-0.922%
2019-05-28	55.1400	56.2200	54.4500	54.7100	+0.367%	1,178,602	+2.139%
2019-05-24	56.3900	56.4600	53.8800	54.5100	-2.504%	1,324,566	+2.513%
2019-05-23	55.0000	57.1400	54.6200	55.9100	-1.826%	1,155,738	-0.054%
2019-05-22	57.7700	58.1500	56.6300	56.9500	-2.366%	869,368	-1.879%
2019-05-21	58.8700	59.2100	57.9696	58.3300	+1.109%	859,958	-4.200%
2019-05-20	60.2000	60.2100	56.7600	57.6900	-5.996%	1,733,199	-3.137%
2019-05-17	61.1100	61.9600	60.5000	61.3700	-2.184%	1,228,265	-8.946%
2019-05-16	63.2400	63.5900	62.2200	62.7400	-0.032%	554,324	-10.934%
2019-05-15	62.5300	63.1400	62.1000	62.7600	+0.400%	462,592	-10.962%
2019-05-14	62.5700	63.2800	61.2500	62.5100	+1.510%	641,820	-10.606%
2019-05-13	62.6500	63.0000	60.5000	61.5800	-6.085%	2,153,352	-9.256%
2019-05-10	65.0600	66.4200	64.1000	65.5700	+0.260%	660,980	-14.778%
2019-05-09	64.8400	65.9800	63.0100	65.4000	-0.924%	1,239,139	-14.557%
2019-05-08	65.7100	66.7800	65.0100	66.0100	+0.640%	1,157,330	-15.346%
2019-05-07	69.0100	70.0000	64.8600	65.5900	-6.647%	2,476,825	-14.804%
2019-05-06	68.8600	70.5000	68.5000	70.2600	-3.023%	621,703	-20.467%
2019-05-03	71.7900	72.9000	71.5500	72.4500	+1.215%	343,682	-22.871%
2019-05-02	70.8800	71.7100	70.2259	71.5800	+0.590%	355,763	-21.934%
2019-05-01	72.3000	72.6600	71.1000	71.1600	-0.878%	327,928	-21.473%
2019-04-30	71.2200	72.7800	71.0100	71.7900	+0.139%	480,758	-22.162%
2019-04-29	71.7200	72.0000	71.3100	71.6900	+0.322%	440,109	-22.053%
2019-04-26	70.9800	72.0100	70.6300	71.4600	+0.676%	528,598	-21.802%
2019-04-25	70.6300	71.1300	68.1500	70.9800	+0.396%	767,773	-21.274%
2019-04-24	72.3400	72.4400	70.2800	70.7000	-2.751%	859,732	-20.962%
2019-04-23	72.1800	72.8900	70.9775	72.7000	+0.958%	806,177	-23.136%
2019-04-22	71.0300	72.0100	70.0700	72.0100	-0.799%	750,480	-22.400%
2019-04-18	72.2000	72.5900	71.1300	72.5900	+0.124%	656,153	-23.020%
2019-04-17	72.0000	72.6700	71.2700	72.5000	+1.215%	738,580	-22.924%
2019-04-16	69.6000	72.1400	69.4900	71.6300	+3.962%	1,045,282	-21.988%
2019-04-15	68.8400	69.2000	68.1655	68.9000	-0.261%	520,579	-18.897%
2019-04-12	68.5900	69.6900	68.0700	69.0800	+2.630%	450,475	-19.108%
2019-04-11	69.7600	69.7600	66.8600	67.3100	-3.994%	915,843	-16.981%
2019-04-10	70.7400	71.1200	69.5800	70.1100	-1.420%	407,103	-20.297%
2019-04-09	70.9800	71.2600	70.4600	71.1200	+0.070%	449,140	-21.429%
2019-04-08	70.2400	71.6600	69.4100	71.0700	+0.837%	653,029	-21.373%
2019-04-05	71.3500	72.1800	70.3800	70.4800	-1.122%	964,043	-20.715%
2019-04-04	70.0400	71.3900	69.6100	71.2800	+2.062%	1,368,484	-21.605%
2019-04-03	67.7300	70.3800	67.4000	69.8400	+4.551%	1,344,063	-19.989%
2019-04-02	67.3300	67.9800	66.4975	66.8000	-0.846%	699,880	-16.347%

document.getElementById("xNlhCp").onerror = function(){this.style.display='none';}; .dark-mode .vhGH8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhGH8t{ color: #333333; background-color: white; border: 2px solid #333333; }WUBA58.COM INCstock NYSE

WUBA
58.COM INC
stock NYSE