Dark

WTTR
Select Water Solutions, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:51 PM EDT

19.53USD+1.270%(+0.24)2,085,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:25:30 AM EDT

20.45USD+5.988%(+1.16)0

After-hours

Sep 24, 2026 4:59:30 PM EDT

21.93USD+12.260%(+2.40)220,606

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	19.4600	19.8800	19.0300	19.5300	+1.244%	2,085,296	0.000%
2026-09-23	20.3200	20.4200	19.1850	19.2900	-4.835%	1,238,940	+1.244%
2026-09-22	20.3400	21.0200	20.0000	20.2700	-1.602%	2,172,138	-3.651%
2026-09-21	20.7700	20.9283	20.2600	20.6000	-0.866%	1,575,230	-5.194%
2026-09-18	20.3600	20.8700	20.1600	20.7800	+2.063%	3,040,748	-6.015%
2026-09-17	20.4000	20.7400	20.1400	20.3600	+0.246%	1,474,479	-4.077%
2026-09-16	20.6300	20.8000	19.7400	20.3100	-1.742%	2,056,991	-3.840%
2026-09-15	20.3300	20.8600	20.3150	20.6700	+3.092%	1,247,494	-5.515%
2026-09-14	20.4000	20.7000	19.8900	20.0500	-2.859%	1,757,469	-2.594%
2026-09-11	20.5200	20.9000	20.4300	20.6400	+1.375%	1,590,950	-5.378%
2026-09-10	20.7100	20.7100	20.1500	20.3600	-0.683%	1,564,159	-4.077%
2026-09-09	20.8800	21.1800	20.2700	20.5000	-1.442%	1,373,638	-4.732%
2026-09-08	20.4400	20.9700	20.4381	20.8000	+3.689%	1,037,571	-6.106%
2026-09-04	20.1200	20.2200	19.8538	20.0600	-0.545%	1,098,488	-2.642%
2026-09-03	19.6700	20.3200	19.4200	20.1700	+2.023%	1,003,028	-3.173%
2026-09-02	19.7600	20.0500	19.4700	19.7700	-1.495%	1,472,543	-1.214%
2026-09-01	19.7300	20.3200	19.3700	20.0700	+2.923%	1,657,415	-2.691%
2026-08-31	19.6600	19.8300	19.1100	19.5000	+1.141%	1,507,673	+0.154%
2026-08-28	19.5400	19.7574	19.0450	19.2800	-1.331%	1,354,480	+1.297%
2026-08-27	19.4000	19.8400	18.9600	19.5400	+1.612%	1,519,615	-0.051%
2026-08-26	18.8700	19.2400	18.3900	19.2300	+1.371%	889,496	+1.560%
2026-08-25	19.2300	19.6600	18.9500	18.9700	-1.249%	1,200,353	+2.952%
2026-08-24	19.6400	19.6400	18.9450	19.2100	-2.586%	1,257,374	+1.666%
2026-08-21	20.5100	20.6100	19.4600	19.7200	-1.202%	1,319,556	-0.963%
2026-08-20	20.6100	20.7900	19.9100	19.9600	-2.396%	1,021,132	-2.154%
2026-08-19	21.2000	21.2600	20.2800	20.4500	-3.035%	1,084,567	-4.499%
2026-08-18	21.4500	21.6100	21.0324	21.0900	-1.079%	1,027,231	-7.397%
2026-08-17	21.0600	21.3700	20.8100	21.3200	+2.205%	1,041,674	-8.396%
2026-08-14	20.5200	21.1000	20.4100	20.8600	+2.405%	694,962	-6.376%
2026-08-13	21.0700	21.2900	20.3400	20.3700	-3.960%	1,274,317	-4.124%
2026-08-12	21.2300	21.4500	21.0400	21.2100	+0.474%	1,187,290	-7.921%
2026-08-11	21.0300	21.8275	20.8850	21.1100	+1.053%	1,582,315	-7.485%
2026-08-10	20.6100	21.2150	20.6100	20.8900	+3.262%	1,714,371	-6.510%
2026-08-07	20.5200	21.6036	20.1450	20.2300	-2.271%	1,759,401	-3.460%
2026-08-06	21.6600	21.6600	20.4600	20.7000	-7.008%	2,875,465	-5.652%
2026-08-05	20.0000	22.5500	19.2000	22.2600	+20.324%	6,975,466	-12.264%
2026-08-04	18.0800	18.6800	18.0800	18.5000	+0.653%	3,115,824	+5.568%
2026-08-03	18.2000	18.7300	17.8501	18.3800	-0.756%	947,766	+6.257%
2026-07-31	18.4600	18.8200	18.1000	18.5200	+1.982%	1,553,142	+5.454%
2026-07-30	18.2100	18.4100	18.0500	18.1600	+1.680%	925,632	+7.544%
2026-07-29	18.4600	18.6500	17.6600	17.8600	-0.778%	1,123,475	+9.351%
2026-07-28	18.7800	18.7800	17.6500	18.0000	-4.306%	1,884,535	+8.500%
2026-07-27	19.8400	20.1500	18.6600	18.8100	-6.743%	1,941,666	+3.828%
2026-07-24	20.9700	21.0025	19.9200	20.1700	-3.215%	1,643,674	-3.173%
2026-07-23	21.5700	21.6700	20.4100	20.8400	-2.389%	1,866,347	-6.286%
2026-07-22	20.6800	21.4100	20.6040	21.3500	+4.606%	1,813,349	-8.525%
2026-07-21	20.7400	20.9448	20.1210	20.4100	0.000%	2,117,017	-4.312%
2026-07-20	20.3300	20.8850	20.2950	20.4100	+0.394%	2,154,449	-4.312%
2026-07-17	19.9450	20.3400	19.4400	20.3300	+2.470%	2,179,354	-3.935%
2026-07-16	19.7900	20.1100	19.7200	19.8400	-0.701%	1,015,670	-1.562%
2026-07-15	20.4100	20.4800	19.4600	19.9800	-1.673%	1,702,259	-2.252%
2026-07-14	19.8700	20.3400	19.6200	20.3200	+3.939%	1,319,101	-3.888%
2026-07-13	19.3400	19.6700	19.2100	19.5500	+1.558%	1,055,087	-0.102%
2026-07-10	19.2000	19.2600	18.3770	19.2500	+0.417%	1,133,363	+1.455%
2026-07-09	19.2900	19.7592	19.0400	19.1700	+0.052%	886,523	+1.878%
2026-07-08	18.8500	19.2000	18.7800	19.1600	+2.735%	1,242,015	+1.931%
2026-07-07	18.0700	19.0399	17.8500	18.6500	+3.039%	2,301,823	+4.718%
2026-07-06	18.1000	18.7300	17.9100	18.1000	+0.611%	1,321,401	+7.901%
2026-07-02	19.0700	19.2800	17.6600	17.9900	-5.366%	1,513,818	+8.560%
2026-07-01	19.7500	19.9700	18.8300	19.0100	-4.855%	3,900,661	+2.735%
2026-06-30	19.6400	20.0600	19.5200	19.9800	+1.783%	1,749,608	-2.252%
2026-06-29	19.4000	19.7700	19.1800	19.6300	-0.153%	1,653,549	-0.509%
2026-06-26	19.0000	19.7200	18.9600	19.6600	+2.503%	8,991,686	-0.661%
2026-06-25	18.4400	19.2099	18.4400	19.1800	+4.296%	1,592,473	+1.825%
2026-06-24	18.3300	18.4150	17.9700	18.3900	-0.863%	1,511,736	+6.199%
2026-06-23	18.1300	18.6200	18.0250	18.5500	+0.379%	1,527,264	+5.283%
2026-06-22	18.0700	18.5400	17.7100	18.4800	+4.407%	1,525,696	+5.682%
2026-06-18	17.9400	18.1300	17.3200	17.7000	-1.885%	3,403,735	+10.339%
2026-06-17	18.2500	18.3300	17.8400	18.0400	-0.879%	1,058,777	+8.259%
2026-06-16	18.3000	18.4700	18.1000	18.2000	-1.408%	1,099,435	+7.308%
2026-06-15	18.6300	18.7500	18.2500	18.4600	-2.380%	1,356,880	+5.796%
2026-06-12	18.3900	19.1636	18.3000	18.9100	+2.382%	1,375,081	+3.279%
2026-06-11	18.8300	18.9200	18.3700	18.4700	+0.380%	978,696	+5.739%
2026-06-10	18.5000	18.9600	18.3800	18.4000	+0.437%	1,346,379	+6.141%
2026-06-09	18.6200	18.7050	17.9500	18.3200	-0.973%	1,159,010	+6.605%
2026-06-08	18.4900	18.8350	18.4500	18.5000	+2.721%	1,572,800	+5.568%
2026-06-05	19.0500	19.1350	17.9100	18.0100	-6.247%	1,438,908	+8.440%
2026-06-04	18.6600	19.3900	18.6100	19.2100	+1.212%	1,069,285	+1.666%
2026-06-03	18.9900	19.1200	18.7900	18.9800	+0.636%	1,284,194	+2.898%
2026-06-02	18.5100	19.0200	18.4500	18.8600	+2.612%	1,387,208	+3.552%
2026-06-01	18.1400	18.4400	17.8600	18.3800	+2.510%	1,452,733	+6.257%
2026-05-29	18.1900	18.3600	17.8150	17.9300	-1.158%	1,747,427	+8.924%
2026-05-28	18.7800	18.8750	18.0800	18.1400	-2.787%	1,176,264	+7.663%
2026-05-27	19.0400	19.0400	18.3900	18.6600	-3.566%	1,770,908	+4.662%
2026-05-26	19.2400	19.6900	19.0800	19.3500	+0.363%	2,215,916	+0.930%
2026-05-22	19.5000	19.5600	19.0000	19.2800	-1.833%	1,703,990	+1.297%
2026-05-21	20.1000	20.1700	19.1900	19.6400	-1.307%	2,062,469	-0.560%
2026-05-20	20.1200	20.4800	19.9000	19.9000	-0.699%	2,473,470	-1.859%
2026-05-19	19.4700	20.1800	19.2800	20.0400	+2.454%	1,900,038	-2.545%
2026-05-18	19.2900	19.7550	19.1000	19.5600	+3.165%	1,948,969	-0.153%
2026-05-15	18.4600	19.0400	18.1273	18.9600	+1.935%	2,524,152	+3.006%
2026-05-14	18.3600	18.8100	18.3400	18.6000	+1.418%	1,518,874	+5.000%
2026-05-13	18.0500	18.4550	17.7400	18.3400	+1.607%	2,457,040	+6.489%
2026-05-12	17.7800	18.1050	17.4900	18.0500	+2.440%	1,617,748	+8.199%
2026-05-11	16.9000	17.6500	16.7100	17.6200	+4.881%	1,680,712	+10.840%
2026-05-08	16.8800	16.9550	16.3900	16.8000	-0.119%	1,912,778	+16.250%
2026-05-07	17.5900	17.8200	16.5800	16.8200	-3.610%	2,447,006	+16.112%
2026-05-06	17.5800	18.5000	16.9900	17.4500	+1.159%	3,514,199	+11.920%
2026-05-05	16.6000	17.3600	16.5900	17.2500	+3.853%	1,488,635	+13.217%
2026-05-04	16.4500	16.7100	16.2600	16.6100	+1.157%	1,329,267	+17.580%
2026-05-01	16.5700	16.7100	16.4100	16.4200	-1.853%	1,285,087	+18.940%
2026-04-30	16.7400	16.9900	16.4400	16.7300	-1.588%	1,719,691	+16.736%
2026-04-29	16.6800	17.0200	16.5600	17.0000	+2.906%	1,566,660	+14.882%
2026-04-28	16.6000	16.7100	16.3950	16.5200	0.000%	1,395,901	+18.220%
2026-04-27	16.8300	17.0400	16.4100	16.5200	-1.314%	1,685,884	+18.220%
2026-04-24	16.7150	16.9400	16.4609	16.7400	-0.179%	5,304,791	+16.667%
2026-04-23	16.5000	16.9292	16.5000	16.7700	+2.256%	2,559,637	+16.458%
2026-04-22	15.6900	16.4100	15.6500	16.4000	+6.149%	3,847,393	+19.085%
2026-04-21	15.1800	15.6100	15.1600	15.4500	+2.726%	1,736,066	+26.408%
2026-04-20	15.0400	15.4500	14.8700	15.0400	+1.143%	2,173,394	+29.854%
2026-04-17	15.0500	15.5000	14.5850	14.8700	-3.629%	4,318,885	+31.338%
2026-04-16	14.9900	15.4800	14.9900	15.4300	+2.935%	1,351,857	+26.572%
2026-04-15	14.7600	15.1150	14.7600	14.9900	+1.215%	1,222,312	+30.287%
2026-04-14	14.4900	14.8200	14.2200	14.8100	+2.208%	1,895,865	+31.870%
2026-04-13	15.2000	15.3250	14.3350	14.4900	-4.420%	1,998,747	+34.783%
2026-04-10	14.9700	15.2500	14.9700	15.1600	+0.265%	866,528	+28.826%
2026-04-09	15.3600	15.7100	15.1000	15.1200	-1.563%	930,070	+29.167%
2026-04-08	14.7000	15.4950	14.5214	15.3600	+1.119%	1,536,281	+27.148%
2026-04-07	15.1300	15.4100	15.0000	15.1900	+0.330%	1,293,915	+28.571%
2026-04-06	15.2200	15.2200	14.8400	15.1400	-0.264%	724,023	+28.996%
2026-04-02	15.2000	16.0000	15.0700	15.1800	+0.663%	1,756,947	+28.656%
2026-04-01	15.1500	15.5550	14.8200	15.0800	-1.438%	2,711,327	+29.509%
2026-03-31	15.3500	16.0000	15.0300	15.3000	+0.526%	2,712,811	+27.647%
2026-03-30	15.9300	15.9350	15.0050	15.2200	-2.498%	2,289,584	+28.318%
2026-03-27	15.5500	15.7300	15.4850	15.6100	+0.128%	1,312,947	+25.112%
2026-03-26	15.1500	15.6600	15.1300	15.5900	+2.904%	1,704,303	+25.273%
2026-03-25	14.7800	15.1850	14.6200	15.1500	+1.815%	1,282,977	+28.911%
2026-03-24	14.4700	15.1650	14.4400	14.8800	+3.119%	1,677,685	+31.250%
2026-03-23	14.4200	14.6700	14.3000	14.4300	+0.139%	1,304,712	+35.343%
2026-03-20	14.7200	14.7200	14.1600	14.4100	-1.504%	1,926,327	+35.531%
2026-03-19	14.3700	14.9700	14.2200	14.6300	+0.897%	1,224,117	+33.493%
2026-03-18	14.7000	14.9400	14.4300	14.5000	-0.685%	1,307,065	+34.690%
2026-03-17	14.2500	14.8100	14.1700	14.6000	+3.107%	1,391,398	+33.767%
2026-03-16	14.2000	14.3100	13.9000	14.1600	+1.071%	1,430,738	+37.924%
2026-03-13	13.9100	14.1900	13.6400	14.0100	+1.009%	1,539,012	+39.400%
2026-03-12	13.9900	14.2300	13.8200	13.8700	-1.561%	1,948,586	+40.807%
2026-03-11	13.6900	14.1250	13.5000	14.0900	+1.586%	1,413,460	+38.609%
2026-03-10	13.8500	14.2100	13.7250	13.8700	-0.359%	1,170,626	+40.807%
2026-03-09	13.7200	14.0600	13.4800	13.9200	+0.651%	938,244	+40.302%
2026-03-06	13.9400	14.0200	13.5000	13.8300	-1.426%	961,643	+41.215%
2026-03-05	13.9000	14.2400	13.7200	14.0300	+0.573%	1,810,902	+39.202%
2026-03-04	13.4400	14.0350	13.3450	13.9500	+3.640%	2,223,612	+40.000%
2026-03-03	13.3100	13.5900	12.9100	13.4600	-1.392%	1,866,539	+45.097%
2026-03-02	13.9700	13.9700	13.3100	13.6500	-0.146%	1,889,685	+43.077%
2026-02-27	13.8500	14.0000	13.4600	13.6700	-1.300%	2,374,501	+42.868%
2026-02-26	13.9400	14.1900	13.7000	13.8500	+0.581%	1,716,653	+41.011%
2026-02-25	13.7500	13.8650	13.3850	13.7700	+0.879%	1,762,096	+41.830%
2026-02-24	12.8600	13.6800	12.7400	13.6500	+6.724%	3,096,572	+43.077%
2026-02-23	12.8400	12.9900	12.6250	12.7900	+0.471%	3,328,173	+52.697%
2026-02-20	12.8900	13.1900	12.5100	12.7300	-10.478%	9,750,311	+53.417%
2026-02-19	14.8400	15.4501	13.9400	14.2200	-1.319%	1,837,901	+37.342%
2026-02-18	14.5950	15.4250	14.1500	14.4100	+8.673%	3,318,483	+35.531%
2026-02-17	12.9000	13.3900	12.7000	13.2600	+3.432%	1,860,026	+47.285%
2026-02-13	12.3700	12.8850	12.3200	12.8200	+3.806%	838,758	+52.340%
2026-02-12	13.0700	13.0700	12.1800	12.3500	-4.927%	1,043,420	+58.138%
2026-02-11	12.9100	13.1500	12.5900	12.9900	+2.123%	666,899	+50.346%
2026-02-10	13.0000	13.0000	12.5200	12.7200	-1.852%	508,935	+53.538%
2026-02-09	12.9900	13.1050	12.7500	12.9600	+0.543%	765,422	+50.694%
2026-02-06	12.2900	13.0450	12.1225	12.8900	+6.617%	1,128,412	+51.513%
2026-02-05	11.9500	12.1500	11.6900	12.0900	-0.412%	919,860	+61.538%
2026-02-04	12.2700	12.5300	11.8300	12.1400	-0.655%	838,605	+60.873%
2026-02-03	12.0000	12.2600	11.7000	12.2200	+2.603%	856,855	+59.820%
2026-02-02	11.8200	12.1400	11.7316	11.9100	-1.489%	719,995	+63.980%
2026-01-30	11.8700	12.1800	11.8200	12.0900	+0.249%	966,613	+61.538%
2026-01-29	11.7500	12.2600	11.6850	12.0600	+5.052%	1,013,958	+61.940%
2026-01-28	11.8600	11.8600	11.3300	11.4800	-2.215%	855,712	+70.122%
2026-01-27	11.8000	11.9650	11.7350	11.7400	0.000%	593,299	+66.354%
2026-01-26	12.1500	12.2399	11.7350	11.7400	-2.167%	585,530	+66.354%
2026-01-23	12.3900	12.6800	11.9700	12.0000	-2.041%	905,774	+62.750%
2026-01-22	12.3900	12.4450	12.0100	12.2500	-0.649%	1,076,571	+59.429%
2026-01-21	11.9500	12.3800	11.9300	12.3300	+5.295%	757,957	+58.394%
2026-01-20	11.7700	11.9400	11.6900	11.7100	-0.931%	531,084	+66.781%
2026-01-16	11.9300	12.0200	11.7501	11.8200	-0.672%	802,729	+65.228%
2026-01-15	11.5800	12.0200	11.2900	11.9000	+2.146%	508,050	+64.118%
2026-01-14	11.7500	12.0000	11.5600	11.6500	+0.086%	652,811	+67.639%
2026-01-13	11.4300	11.9900	11.4300	11.6400	+3.191%	814,117	+67.784%
2026-01-12	11.1800	11.4000	11.0100	11.2800	+1.257%	680,602	+73.138%
2026-01-09	11.2900	11.3400	11.0050	11.1400	-0.890%	431,431	+75.314%
2026-01-08	10.8400	11.3000	10.7600	11.2400	+4.364%	724,949	+73.754%
2026-01-07	11.3400	11.3400	10.7500	10.7700	-4.096%	527,251	+81.337%
2026-01-06	11.4600	11.4950	11.1300	11.2300	-3.190%	726,803	+73.909%
2026-01-05	11.6100	11.7200	11.2200	11.6000	+4.599%	948,393	+68.362%
2026-01-02	10.5900	11.1850	10.4200	11.0900	+5.418%	832,546	+76.105%
2025-12-31	10.6900	10.7200	10.4250	10.5200	-1.128%	463,562	+85.646%
2025-12-30	10.6800	10.7650	10.6001	10.6400	-0.188%	453,441	+83.553%
2025-12-29	10.7300	10.8000	10.6150	10.6600	-0.187%	482,760	+83.208%
2025-12-26	10.7200	10.7200	10.5550	10.6800	-0.094%	314,993	+82.865%
2025-12-24	10.6700	10.7450	10.5600	10.6900	+0.187%	243,807	+82.694%
2025-12-23	10.7500	10.8100	10.5610	10.6700	-0.466%	497,605	+83.037%
2025-12-22	10.6300	10.9600	10.6300	10.7200	+2.095%	591,474	+82.183%
2025-12-19	10.5000	10.8000	10.4700	10.5000	+0.095%	1,715,535	+86.000%
2025-12-18	10.5600	10.7800	10.4600	10.4900	-0.757%	865,434	+86.177%
2025-12-17	10.5800	10.7400	10.3400	10.5700	+0.763%	1,187,651	+84.768%
2025-12-16	10.5500	10.6250	10.0200	10.4900	-2.780%	1,191,416	+86.177%
2025-12-15	10.8700	10.9200	10.5800	10.7900	-0.553%	759,054	+81.001%
2025-12-12	11.2900	11.3600	10.7800	10.8500	-4.573%	843,562	+80.000%
2025-12-11	11.5500	11.5500	11.2100	11.3700	-2.320%	797,309	+71.768%
2025-12-10	11.0900	11.8200	11.0400	11.6400	+4.676%	1,109,875	+67.784%
2025-12-09	10.8800	11.2550	10.8800	11.1200	+0.542%	712,607	+75.629%
2025-12-08	11.2400	11.3800	11.0450	11.0600	-1.250%	601,138	+76.582%
2025-12-05	11.1800	11.3500	11.0900	11.2000	-0.267%	793,800	+74.375%
2025-12-04	11.1100	11.2800	10.9995	11.2300	+0.537%	793,762	+73.909%
2025-12-03	10.4400	11.1800	10.3100	11.1700	+8.132%	848,641	+74.843%
2025-12-02	10.3100	10.4350	10.1750	10.3300	+0.389%	502,445	+89.061%
2025-12-01	10.0600	10.3900	10.0300	10.2900	+1.881%	506,839	+89.796%
2025-11-28	9.9600	10.1900	9.8600	10.1000	+1.202%	468,816	+93.366%
2025-11-26	10.0700	10.1350	9.9600	9.9800	-0.300%	590,131	+95.691%
2025-11-25	9.8900	10.0700	9.7600	10.0100	+0.301%	782,506	+95.105%
2025-11-24	9.6800	10.1100	9.6100	9.9800	+2.675%	706,896	+95.691%
2025-11-21	9.3700	9.7800	9.2850	9.7200	+3.404%	786,467	+100.926%
2025-11-20	9.9500	10.1900	9.3500	9.4000	-2.993%	851,872	+107.766%
2025-11-19	9.6300	9.8050	9.4719	9.6900	-0.920%	606,470	+101.548%
2025-11-18	9.6200	9.9050	9.5400	9.7800	+0.411%	697,363	+99.693%
2025-11-17	9.9600	10.1900	9.6501	9.7400	-2.405%	668,835	+100.513%
2025-11-14	9.9300	10.1800	9.7800	9.9800	-1.188%	922,223	+95.691%
2025-11-13	10.4300	10.7800	10.0700	10.1000	-6.654%	1,066,436	+93.366%
2025-11-12	10.9400	11.1399	10.7100	10.8200	-2.610%	696,726	+80.499%
2025-11-11	11.0000	11.2800	11.0000	11.1100	+1.000%	711,134	+75.788%
2025-11-10	11.2200	11.2200	10.8900	11.0000	+0.365%	995,705	+77.545%
2025-11-07	11.1700	11.2350	10.8700	10.9600	-3.266%	784,951	+78.193%
2025-11-06	11.7300	11.7400	11.1900	11.3300	-1.307%	744,472	+72.374%
2025-11-05	11.3700	11.7500	11.1500	11.4800	-1.712%	962,506	+70.122%
2025-11-04	11.5100	11.8200	11.4100	11.6800	-1.766%	1,274,292	+67.209%
2025-11-03	11.5800	11.9200	11.3850	11.8900	+2.855%	1,272,023	+64.256%
2025-10-31	11.6300	11.6900	11.3950	11.5600	-0.431%	594,929	+68.945%
2025-10-30	11.7000	11.9500	11.5900	11.6100	-2.025%	694,661	+68.217%
2025-10-29	11.4200	12.0050	11.4200	11.8500	+3.947%	1,144,295	+64.810%
2025-10-28	11.5100	11.6000	11.3800	11.4000	-1.042%	772,178	+71.316%
2025-10-27	11.9300	11.9800	11.5000	11.5200	-2.456%	870,666	+69.531%
2025-10-24	11.7200	12.0500	11.6500	11.8100	+1.027%	980,277	+65.368%
2025-10-23	11.6800	11.8399	11.4600	11.6900	+2.096%	936,436	+67.066%
2025-10-22	11.4200	11.5600	11.2000	11.4500	+1.597%	824,986	+70.568%
2025-10-21	11.4000	11.5100	11.1400	11.2700	-0.705%	877,663	+73.292%
2025-10-20	10.9700	11.3550	10.9100	11.3500	+4.705%	1,309,682	+72.070%
2025-10-17	10.7500	11.1600	10.6200	10.8400	+0.278%	1,740,184	+80.166%
2025-10-16	11.7200	11.8399	10.7500	10.8100	-6.082%	1,956,893	+80.666%
2025-10-15	10.3000	11.5700	10.1600	11.5100	+13.960%	3,832,510	+69.679%
2025-10-14	9.9300	10.2250	9.8900	10.1000	0.000%	745,274	+93.366%
2025-10-13	10.1200	10.2400	9.9750	10.1000	+2.747%	1,200,682	+93.366%
2025-10-10	10.2800	10.4050	9.8100	9.8300	-5.390%	902,935	+98.678%
2025-10-09	10.4600	10.7160	10.3100	10.3900	-1.142%	604,178	+87.969%
2025-10-08	10.6800	10.6800	10.3950	10.5100	-0.755%	782,853	+85.823%
2025-10-07	10.7500	10.8800	10.3950	10.5900	-2.396%	1,047,790	+84.419%
2025-10-06	10.8900	11.0800	10.8300	10.8500	+0.649%	1,045,217	+80.000%
2025-10-03	10.7300	10.8800	10.6458	10.7800	+1.698%	853,348	+81.169%
2025-10-02	10.7700	10.8500	10.5400	10.6000	-2.394%	2,084,565	+84.245%
2025-10-01	10.5400	11.0000	10.5400	10.8600	+1.590%	1,165,324	+79.834%
2025-09-30	10.5400	10.7400	10.4500	10.6900	0.000%	1,099,843	+82.694%
2025-09-29	10.9700	10.9900	10.6650	10.6900	-3.258%	999,465	+82.694%
2025-09-26	10.8300	11.1700	10.7500	11.0500	+2.982%	1,285,031	+76.742%
2025-09-25	10.7400	10.8400	10.6200	10.7300	-0.279%	1,052,000	+82.013%
2025-09-24	10.8000	10.9200	10.7000	10.7600	+1.414%	1,082,790	+81.506%
2025-09-23	10.1500	10.8800	10.1500	10.6100	+4.842%	1,717,020	+84.072%
2025-09-22	9.8900	10.2650	9.5300	10.1200	+1.403%	1,508,203	+92.984%
2025-09-19	10.0400	10.1000	9.9450	9.9800	-0.300%	2,405,365	+95.691%
2025-09-18	9.6400	10.1400	9.5850	10.0100	+4.817%	1,791,745	+95.105%
2025-09-17	9.2400	9.6800	9.2200	9.5500	+2.909%	1,442,051	+104.503%
2025-09-16	9.1300	9.3200	9.0700	9.2800	+2.428%	1,047,915	+110.453%
2025-09-15	9.0500	9.2400	8.9700	9.0600	+0.555%	1,012,741	+115.563%
2025-09-12	9.0900	9.2400	8.9150	9.0100	-0.771%	908,023	+116.759%
2025-09-11	8.8200	9.1600	8.7450	9.0800	+2.599%	1,125,415	+115.088%
2025-09-10	8.4600	8.8750	8.4100	8.8500	+5.232%	1,521,657	+120.678%
2025-09-09	8.6500	8.8600	8.3600	8.4100	-1.752%	1,791,031	+132.224%
2025-09-08	8.5000	8.6000	8.2250	8.5600	+2.026%	1,373,718	+128.154%
2025-09-05	8.6000	8.7000	8.2850	8.3900	-3.452%	1,109,453	+132.777%
2025-09-04	8.4300	8.7250	8.3700	8.6900	+2.962%	1,031,868	+124.741%
2025-09-03	8.3300	8.5350	8.3300	8.4400	+0.836%	1,728,045	+131.398%
2025-09-02	8.4000	8.4700	8.2900	8.3700	-1.761%	744,371	+133.333%
2025-08-29	8.4000	8.6100	8.3800	8.5200	+1.549%	1,262,418	+129.225%
2025-08-28	8.3600	8.4000	8.1817	8.3900	+1.206%	987,466	+132.777%
2025-08-27	8.1600	8.4000	8.1600	8.2900	+0.607%	607,300	+135.585%
2025-08-26	8.2400	8.4200	8.1950	8.2400	-0.842%	572,908	+137.015%
2025-08-25	8.4000	8.4400	8.2800	8.3100	-1.657%	432,911	+135.018%
2025-08-22	8.0600	8.5650	8.0550	8.4500	+4.969%	1,014,955	+131.124%
2025-08-21	7.9200	8.0800	7.8900	8.0500	+1.385%	682,877	+142.609%
2025-08-20	8.0400	8.0900	7.9200	7.9400	-1.489%	814,064	+145.970%
2025-08-19	8.2200	8.2700	7.9750	8.0600	-1.827%	936,174	+142.308%
2025-08-18	7.9500	8.3000	7.8600	8.2100	+3.793%	898,968	+137.881%
2025-08-15	8.2000	8.2100	7.9000	7.9100	-3.654%	946,701	+146.903%
2025-08-14	8.3400	8.3400	8.0400	8.2100	-1.559%	889,824	+137.881%
2025-08-13	8.2300	8.3700	8.0500	8.3400	+1.337%	1,660,837	+134.173%
2025-08-12	8.3000	8.3700	8.1950	8.2300	-0.121%	1,330,371	+137.303%
2025-08-11	8.3700	8.4900	8.1300	8.2400	-1.553%	965,491	+137.015%
2025-08-08	8.5900	8.5900	8.3000	8.3700	-1.297%	966,103	+133.333%
2025-08-07	8.7400	8.9800	8.4500	8.4800	-1.738%	1,352,081	+130.307%
2025-08-06	8.5200	9.1400	8.4600	8.6300	-5.580%	1,816,398	+126.304%
2025-08-05	9.0900	9.2050	8.9750	9.1400	+1.330%	965,662	+113.676%
2025-08-04	9.0400	9.0750	8.7450	9.0200	+0.111%	1,318,268	+116.519%
2025-08-01	9.4400	9.4674	8.8500	9.0100	-6.438%	1,437,062	+116.759%
2025-07-31	9.3400	9.7100	9.2500	9.6300	+2.013%	1,257,158	+102.804%
2025-07-30	9.8500	9.8500	9.4200	9.4400	-3.476%	891,559	+106.886%
2025-07-29	9.8100	9.8600	9.6100	9.7800	0.000%	617,181	+99.693%
2025-07-28	9.8000	9.8800	9.7450	9.7800	+0.514%	448,932	+99.693%
2025-07-25	9.9500	9.9500	9.7050	9.7300	-1.418%	438,179	+100.719%
2025-07-24	9.7200	9.9650	9.6700	9.8700	+0.920%	955,434	+97.872%
2025-07-23	9.5800	9.9500	9.4950	9.7800	+4.264%	1,163,748	+99.693%
2025-07-22	9.3500	9.5100	9.3500	9.3800	0.000%	651,564	+108.209%
2025-07-21	9.5700	9.6000	9.3350	9.3800	-0.846%	559,764	+108.209%
2025-07-18	9.4900	9.7300	9.3500	9.4600	+0.425%	1,150,371	+106.448%
2025-07-17	9.2600	9.5250	9.2000	9.4200	+1.838%	758,213	+107.325%
2025-07-16	9.3100	9.4000	9.1500	9.2500	-0.751%	777,034	+111.135%
2025-07-15	9.6500	9.6500	9.3200	9.3200	+0.431%	1,110,794	+109.549%
2025-07-14	9.5400	9.5400	9.1850	9.2800	-3.634%	1,116,140	+110.453%
2025-07-11	9.6400	9.7900	9.5100	9.6300	-1.129%	1,071,567	+102.804%
2025-07-10	9.4300	10.0000	9.3300	9.7400	+1.670%	2,388,839	+100.513%
2025-07-09	9.6700	9.6700	9.4000	9.5800	-1.339%	1,417,443	+103.862%
2025-07-08	9.0400	9.8100	8.9200	9.7100	+7.056%	3,379,439	+101.133%
2025-07-07	9.0200	9.1267	8.8900	9.0700	-0.439%	3,610,713	+115.325%
2025-07-03	9.0200	9.1350	8.9632	9.1100	+0.774%	468,041	+114.380%
2025-07-02	9.0000	9.0650	8.7300	9.0400	+1.687%	746,278	+116.040%
2025-07-01	8.7000	9.0200	8.5201	8.8900	+2.894%	764,405	+119.685%
2025-06-30	8.8200	8.8200	8.6300	8.6400	-1.482%	662,325	+126.042%
2025-06-27	8.8200	8.8800	8.7300	8.7700	-0.680%	1,175,709	+122.691%
2025-06-26	8.6900	8.8300	8.6000	8.8300	+2.794%	574,369	+121.178%
2025-06-25	8.8400	8.8899	8.5550	8.5900	-3.375%	687,787	+127.357%
2025-06-24	8.7800	8.9700	8.7100	8.8900	+0.339%	672,951	+119.685%
2025-06-23	9.3000	9.3050	8.8100	8.8600	-3.905%	814,398	+120.429%
2025-06-20	9.3200	9.3200	9.1400	9.2200	-0.753%	1,584,845	+111.822%
2025-06-18	9.2700	9.4700	9.2100	9.2900	-0.322%	628,690	+110.226%
2025-06-17	9.1900	9.5300	9.1700	9.3200	+1.636%	685,255	+109.549%
2025-06-16	9.0800	9.2300	8.9900	9.1700	+0.548%	573,197	+112.977%
2025-06-13	9.3800	9.5000	9.0750	9.1200	-0.870%	1,547,059	+114.145%
2025-06-12	9.1300	9.2450	8.9800	9.2000	-0.862%	946,309	+112.283%
2025-06-11	9.0400	9.3800	8.9300	9.2800	+3.571%	926,453	+110.453%
2025-06-10	8.9700	9.2200	8.9250	8.9600	+1.472%	756,999	+117.969%
2025-06-09	8.9700	9.0200	8.8200	8.8300	-0.226%	689,221	+121.178%
2025-06-06	8.7500	8.9400	8.7300	8.8500	+2.787%	805,424	+120.678%
2025-06-05	8.4900	8.6600	8.3500	8.6100	+1.893%	777,396	+126.829%
2025-06-04	8.4800	8.6500	8.2800	8.4500	-1.054%	884,655	+131.124%
2025-06-03	8.2100	8.6300	8.0600	8.5400	+4.146%	1,242,675	+128.689%
2025-06-02	8.1700	8.3150	8.0300	8.2000	+1.990%	701,099	+138.171%
2025-05-30	8.1300	8.1400	7.9800	8.0400	-2.190%	820,421	+142.910%
2025-05-29	8.2300	8.2400	8.0850	8.2200	+0.612%	588,822	+137.591%
2025-05-28	8.4100	8.4100	8.1700	8.1700	-1.921%	564,024	+139.045%
2025-05-27	8.2700	8.3700	8.1100	8.3300	+2.334%	582,847	+134.454%
2025-05-23	7.8700	8.1850	7.8150	8.1400	+0.867%	642,623	+139.926%
2025-05-22	8.0000	8.0750	7.8500	8.0700	-0.124%	1,445,364	+142.007%
2025-05-21	8.3600	8.3600	8.0450	8.0800	-3.695%	655,146	+141.708%
2025-05-20	8.4500	8.4830	8.3800	8.3900	-0.474%	493,110	+132.777%
2025-05-19	8.4100	8.4650	8.3000	8.4300	-1.172%	724,989	+131.673%
2025-05-16	8.5800	8.7200	8.4000	8.5300	-0.583%	803,069	+128.957%
2025-05-15	8.4800	8.5800	8.3650	8.5800	-0.809%	793,612	+127.622%
2025-05-14	8.6500	8.7700	8.5800	8.6500	-0.231%	931,464	+125.780%
2025-05-13	8.6300	8.7950	8.5600	8.6700	+0.697%	1,048,881	+125.260%
2025-05-12	8.7800	9.0400	8.5350	8.6100	+3.735%	1,552,678	+126.829%
2025-05-09	7.8300	8.3200	7.8300	8.3000	+7.513%	1,749,306	+135.301%
2025-05-08	7.3200	7.7900	7.2000	7.7200	+5.753%	1,998,990	+152.979%
2025-05-07	8.2100	8.2640	7.2200	7.3000	-11.408%	3,310,917	+167.534%
2025-05-06	8.3400	8.3900	8.1400	8.2400	-1.317%	1,500,307	+137.015%
2025-05-05	8.7000	8.7400	8.3150	8.3500	-5.968%	1,999,783	+133.892%
2025-05-02	8.7900	8.9300	8.6800	8.8800	+1.835%	665,161	+119.932%
2025-05-01	8.5200	8.8150	8.5000	8.7200	+2.347%	983,754	+123.968%
2025-04-30	8.6700	8.6750	8.3450	8.5200	-3.511%	1,271,815	+129.225%
2025-04-29	8.8800	8.9400	8.7300	8.8300	-0.787%	747,010	+121.178%
2025-04-28	8.7900	9.0100	8.7700	8.9000	+0.679%	811,194	+119.438%
2025-04-25	8.6700	8.8550	8.6000	8.8400	-0.226%	559,295	+120.928%
2025-04-24	8.5700	8.9000	8.4700	8.8600	+4.358%	1,045,945	+120.429%
2025-04-23	8.6700	8.8900	8.3600	8.4900	+0.951%	1,438,968	+130.035%
2025-04-22	8.3700	8.5000	8.1200	8.4100	+1.570%	765,856	+132.224%
2025-04-21	8.4000	8.4900	8.1700	8.2800	-3.271%	863,382	+135.870%
2025-04-17	8.3500	8.7300	8.3500	8.5600	+3.883%	1,012,665	+128.154%
2025-04-16	8.2900	8.4900	8.1650	8.2400	-0.242%	1,086,659	+137.015%
2025-04-15	8.0800	8.3800	8.0400	8.2600	+1.599%	1,322,269	+136.441%
2025-04-14	8.3800	8.3800	8.0150	8.1300	+0.743%	1,523,369	+140.221%
2025-04-11	8.0200	8.1250	7.7000	8.0700	+0.875%	1,768,318	+142.007%
2025-04-10	8.2200	8.2700	7.8400	8.0000	-5.993%	1,839,587	+144.125%
2025-04-09	7.6700	8.8500	7.5800	8.5100	+7.314%	3,464,965	+129.495%
2025-04-08	8.7400	8.7600	7.7800	7.9300	-5.257%	1,676,186	+146.280%
2025-04-07	8.2500	9.2200	8.1401	8.3700	-4.124%	2,223,944	+133.333%
2025-04-04	9.0100	9.1300	8.5000	8.7300	-8.395%	2,186,135	+123.711%