Dark

WTR
Westcore Energy Ltd
stock NYSE

Inactive

May 23, 2025

38.77USD-25.356%(-13.17)676

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	38.7900	38.8300	38.7700	38.7700	-25.356%	676	0.000%
2020-01-31	52.3500	52.5300	51.6500	51.9400	-0.764%	2,338,893	-25.356%
2020-01-30	52.3200	52.4300	51.9850	52.3400	+0.038%	1,207,658	-25.927%
2020-01-29	52.2300	52.5600	51.9850	52.3200	+0.326%	1,335,001	-25.898%
2020-01-28	51.7200	52.2500	51.7200	52.1500	+0.851%	971,355	-25.657%
2020-01-27	51.8100	52.2100	51.5450	51.7100	-0.289%	1,345,640	-25.024%
2020-01-24	52.0700	52.5800	51.7700	51.8600	-0.461%	1,824,660	-25.241%
2020-01-23	51.5000	52.1500	51.4500	52.1000	+1.283%	1,664,073	-25.585%
2020-01-22	51.2400	51.6650	51.2100	51.4400	+0.922%	1,123,881	-24.631%
2020-01-21	50.3500	51.0500	50.1800	50.9700	+0.791%	1,785,827	-23.936%
2020-01-17	49.8200	50.7100	49.8100	50.5700	+1.689%	1,541,355	-23.334%
2020-01-16	49.0000	49.7600	48.9800	49.7300	+1.718%	1,121,897	-22.039%
2020-01-15	48.0300	49.0200	48.0300	48.8900	+1.918%	1,174,618	-20.700%
2020-01-14	47.6900	47.9700	47.4200	47.9700	+0.777%	2,115,866	-19.179%
2020-01-13	46.9100	47.7000	46.8900	47.6000	+1.666%	1,133,369	-18.550%
2020-01-10	46.7500	46.9500	46.7200	46.8200	+0.193%	885,165	-17.194%
2020-01-09	46.5600	46.7400	46.3300	46.7300	+0.473%	1,112,413	-17.034%
2020-01-08	46.2200	46.6550	46.0300	46.5100	+0.410%	1,037,875	-16.642%
2020-01-07	45.9800	46.3400	45.9500	46.3200	+0.586%	913,729	-16.300%
2020-01-06	46.1900	46.3600	45.9700	46.0500	-0.346%	747,241	-15.809%
2020-01-03	45.9000	46.4100	45.8300	46.2100	+0.719%	1,567,972	-16.100%
2020-01-02	46.9000	46.9300	45.7300	45.8800	-2.258%	1,248,296	-15.497%
2019-12-31	46.9700	47.3300	46.9000	46.9400	-0.297%	1,290,492	-17.405%
2019-12-30	46.6300	47.1000	46.6300	47.0800	+0.749%	897,680	-17.651%
2019-12-27	46.4700	46.7750	46.3400	46.7300	+0.690%	803,275	-17.034%
2019-12-26	46.3200	46.5200	46.2100	46.4100	+0.433%	1,772,932	-16.462%
2019-12-24	46.1500	46.3300	45.9750	46.2100	0.000%	276,099	-16.100%
2019-12-23	46.6100	46.8100	45.9850	46.2100	-0.730%	820,812	-16.100%
2019-12-20	46.5000	46.6800	46.0900	46.5500	+0.932%	2,522,676	-16.713%
2019-12-19	46.0500	46.1200	45.6900	46.1200	+0.174%	900,487	-15.937%
2019-12-18	45.7100	46.0400	45.3600	46.0400	+0.700%	1,361,408	-15.791%
2019-12-17	45.6600	46.0400	45.5400	45.7200	+0.351%	1,347,163	-15.201%
2019-12-16	44.9600	45.6000	44.8850	45.5600	+1.199%	1,881,651	-14.903%
2019-12-13	45.1200	45.2100	44.6500	45.0200	-0.222%	1,035,667	-13.883%
2019-12-12	45.5600	45.7100	44.9500	45.1200	-1.248%	975,574	-14.074%
2019-12-11	45.4300	45.7200	45.2100	45.6900	+0.440%	780,813	-15.146%
2019-12-10	45.4100	45.7000	45.2700	45.4900	+0.264%	688,493	-14.772%
2019-12-09	45.3600	45.4800	45.1600	45.3700	+0.177%	892,243	-14.547%
2019-12-06	45.0600	45.5750	45.0000	45.2900	+0.332%	1,091,748	-14.396%
2019-12-05	44.7900	45.2400	44.7300	45.1400	+0.535%	876,578	-14.112%
2019-12-04	44.1500	44.9600	44.1500	44.9000	+1.286%	1,358,783	-13.653%
2019-12-03	44.2700	44.4050	43.9200	44.3300	+0.453%	1,568,514	-12.542%
2019-12-02	44.2400	44.2700	43.7300	44.1300	-0.316%	1,920,618	-12.146%
2019-11-29	44.4300	44.7127	44.2500	44.2700	-0.360%	816,780	-12.424%
2019-11-27	44.2100	44.4600	44.0500	44.4300	+0.954%	1,653,783	-12.739%
2019-11-26	43.7200	44.0400	43.4900	44.0100	+0.802%	11,364,135	-11.906%
2019-11-25	43.4600	43.7000	43.2400	43.6600	+0.576%	1,801,211	-11.200%
2019-11-22	43.5800	43.7900	43.0600	43.4100	-0.276%	998,793	-10.689%
2019-11-21	44.0100	44.1800	43.3600	43.5300	-1.046%	1,183,167	-10.935%
2019-11-20	43.5000	44.0200	43.4300	43.9900	+1.430%	1,821,466	-11.866%
2019-11-19	43.2600	43.5700	43.0600	43.3700	+0.046%	1,629,181	-10.606%
2019-11-18	43.7400	44.2200	43.2600	43.3500	-0.778%	1,279,929	-10.565%
2019-11-15	43.3200	43.7000	42.9800	43.6900	+0.854%	1,597,868	-11.261%
2019-11-14	43.4400	43.7600	43.2400	43.3200	-0.642%	1,337,742	-10.503%
2019-11-13	43.3100	43.7600	43.1800	43.6000	+0.926%	1,536,773	-11.078%
2019-11-12	43.2300	43.3700	42.9800	43.2000	-0.277%	1,196,482	-10.255%
2019-11-11	43.5700	43.9200	43.2950	43.3200	-0.619%	1,152,750	-10.503%
2019-11-08	43.6500	44.0300	43.2600	43.5900	-0.297%	1,841,977	-11.058%
2019-11-07	44.6000	44.7300	43.4250	43.7200	-2.476%	1,382,521	-11.322%
2019-11-06	44.5400	45.2600	44.4600	44.8300	+1.196%	3,925,443	-13.518%
2019-11-05	43.9100	44.7600	43.5100	44.3000	+1.699%	2,612,719	-12.483%
2019-11-04	44.6400	44.6700	43.2500	43.5600	-2.594%	2,297,850	-10.996%
2019-11-01	45.4100	45.6100	44.6600	44.7200	-1.346%	1,439,357	-13.305%
2019-10-31	45.3100	45.5650	44.8700	45.3300	+0.288%	2,408,208	-14.472%
2019-10-30	44.6700	45.3600	44.6700	45.2000	+1.164%	1,276,074	-14.226%
2019-10-29	44.8500	45.0900	44.3700	44.6800	-0.490%	1,796,284	-13.227%
2019-10-28	45.5300	45.8500	44.8800	44.9000	-1.751%	1,588,892	-13.653%
2019-10-25	46.2500	46.4500	45.3200	45.7000	-1.189%	1,233,850	-15.164%
2019-10-24	46.4300	46.8617	46.1600	46.2500	-0.302%	1,658,913	-16.173%
2019-10-23	46.5600	46.9000	46.1400	46.3900	-0.279%	905,246	-16.426%
2019-10-22	46.2800	46.7850	46.2300	46.5200	+0.671%	1,809,903	-16.660%
2019-10-21	46.5800	46.6900	45.9500	46.2100	-0.794%	1,156,911	-16.100%
2019-10-18	46.4100	46.7200	46.1900	46.5800	+0.496%	1,161,790	-16.767%
2019-10-17	45.4400	46.3900	45.4400	46.3500	+2.048%	1,390,700	-16.354%
2019-10-16	45.0000	45.4700	44.7500	45.4200	+0.956%	1,580,140	-14.641%
2019-10-15	45.3600	45.3800	44.9100	44.9900	-0.619%	713,725	-13.825%
2019-10-14	45.6000	45.8700	45.2100	45.2700	-0.549%	792,574	-14.358%
2019-10-11	45.4700	45.6700	45.2500	45.5200	+0.110%	912,107	-14.829%
2019-10-10	45.5000	45.6000	45.2200	45.4700	-0.263%	835,897	-14.735%
2019-10-09	45.1300	45.7200	45.1300	45.5900	+1.221%	1,576,117	-14.959%
2019-10-08	45.2100	45.3600	44.8800	45.0400	-0.266%	786,157	-13.921%
2019-10-07	45.5200	45.5500	45.0800	45.1600	-0.856%	763,551	-14.150%
2019-10-04	44.7900	45.5600	44.7400	45.5500	+1.742%	882,699	-14.885%
2019-10-03	44.6200	44.9200	44.4000	44.7700	+0.359%	768,909	-13.402%
2019-10-02	44.7700	44.9700	44.5550	44.6100	-0.690%	843,879	-13.091%
2019-10-01	44.6800	45.0650	44.5800	44.9200	+0.201%	1,176,679	-13.691%
2019-09-30	44.7400	45.0300	44.6800	44.8300	+0.358%	831,112	-13.518%
2019-09-27	44.9400	45.0650	44.4700	44.6700	-0.601%	700,134	-13.208%
2019-09-26	45.2500	45.3900	44.8050	44.9400	-0.200%	537,089	-13.729%
2019-09-25	44.5500	45.0900	44.5200	45.0300	+0.626%	1,107,332	-13.902%
2019-09-24	44.6500	45.0800	44.4311	44.7500	+0.766%	1,065,212	-13.363%
2019-09-23	44.5000	44.7900	44.3500	44.4100	-0.023%	767,271	-12.700%
2019-09-20	44.3200	44.5300	44.0334	44.4200	+0.430%	2,122,365	-12.719%
2019-09-19	44.2100	44.4950	43.8100	44.2300	+0.683%	781,367	-12.345%
2019-09-18	44.1800	44.3200	43.7500	43.9300	+0.068%	883,888	-11.746%
2019-09-17	43.4100	44.0100	43.3400	43.9000	+1.292%	878,621	-11.686%
2019-09-16	43.5500	43.7000	43.1700	43.3400	-0.528%	588,200	-10.545%
2019-09-13	43.1700	43.9400	43.0800	43.5700	+0.253%	1,179,916	-11.017%
2019-09-12	43.5500	43.8200	43.1100	43.4600	+0.602%	1,145,188	-10.792%
2019-09-11	43.0000	43.4700	42.7800	43.2000	+0.770%	1,191,948	-10.255%
2019-09-10	43.2600	43.4600	42.5200	42.8700	-1.289%	854,387	-9.564%
2019-09-09	44.3800	44.5000	43.1300	43.4300	-2.448%	857,594	-10.730%
2019-09-06	44.8700	45.1050	44.3500	44.5200	-0.714%	837,861	-12.916%
2019-09-05	44.9200	45.1800	44.6100	44.8400	-0.884%	702,324	-13.537%
2019-09-04	45.3300	45.5000	45.0200	45.2400	+0.088%	1,023,930	-14.302%
2019-09-03	44.5000	45.2600	44.3600	45.2000	+2.055%	1,886,862	-14.226%
2019-08-30	44.4400	44.7000	44.1500	44.2900	-0.203%	1,213,008	-12.463%
2019-08-29	44.0400	44.5300	43.7800	44.3800	+1.347%	1,114,667	-12.641%
2019-08-28	43.7300	43.9600	43.5100	43.7900	+0.551%	1,008,932	-11.464%
2019-08-27	43.9700	43.9700	43.5100	43.5500	-0.457%	1,039,256	-10.976%
2019-08-26	43.4100	43.7700	43.3000	43.7500	+0.946%	550,429	-11.383%
2019-08-23	44.0600	44.3600	43.1700	43.3400	-1.679%	668,336	-10.545%
2019-08-22	44.0400	44.2527	43.7600	44.0800	-0.249%	947,593	-12.046%
2019-08-21	44.0900	44.3700	43.9200	44.1900	+0.023%	733,657	-12.265%
2019-08-20	44.3600	44.6000	44.1500	44.1800	-0.338%	499,420	-12.245%
2019-08-19	44.1900	44.5750	43.9400	44.3300	+0.113%	910,136	-12.542%
2019-08-16	43.8000	44.4700	43.6800	44.2800	+1.258%	1,612,005	-12.444%
2019-08-15	43.0500	43.8400	43.0100	43.7300	+1.133%	1,188,151	-11.342%
2019-08-14	43.6800	43.9600	43.1600	43.2400	-0.939%	1,226,683	-10.338%
2019-08-13	43.7400	44.0000	43.5150	43.6500	-0.818%	1,219,627	-11.180%
2019-08-12	43.1700	44.1300	43.1000	44.0100	+2.254%	1,237,706	-11.906%
2019-08-09	42.5600	43.1900	42.4700	43.0400	+1.342%	1,538,000	-9.921%
2019-08-08	41.8200	42.7300	41.7000	42.4700	+0.975%	2,190,418	-8.712%
2019-08-07	41.1300	42.1500	40.8800	42.0600	+2.211%	2,079,447	-7.822%
2019-08-06	40.9000	41.2000	40.5159	41.1500	+0.611%	1,896,925	-5.784%
2019-08-05	41.8800	41.9135	40.6200	40.9000	-2.387%	1,379,049	-5.208%
2019-08-02	41.9800	42.2000	41.8000	41.9000	+0.048%	788,480	-7.470%
2019-08-01	41.8700	42.2500	41.6900	41.8800	-0.167%	1,186,764	-7.426%
2019-07-31	41.8400	42.3150	41.6400	41.9500	+0.287%	2,493,990	-7.580%
2019-07-30	41.6800	41.9900	41.5050	41.8300	+0.288%	1,081,840	-7.315%
2019-07-29	41.7100	41.8051	41.3700	41.7100	+0.458%	762,457	-7.049%
2019-07-26	40.9600	41.5400	40.8300	41.5200	+1.318%	738,890	-6.623%
2019-07-25	40.9600	41.1900	40.8500	40.9800	+0.343%	841,867	-5.393%
2019-07-24	41.1200	41.1200	40.4100	40.8400	-0.317%	624,643	-5.069%
2019-07-23	41.0100	41.1700	40.7200	40.9700	-0.365%	725,003	-5.370%
2019-07-22	41.1900	41.2900	40.7900	41.1200	+0.293%	718,339	-5.715%
2019-07-19	41.8100	42.0400	40.9900	41.0000	-2.265%	923,625	-5.439%
2019-07-18	41.5100	41.9800	41.2850	41.9500	+0.890%	1,048,190	-7.580%
2019-07-17	41.8000	41.9300	41.4100	41.5800	+0.849%	1,396,758	-6.758%
2019-07-16	41.1700	41.4700	40.9250	41.2300	-0.411%	681,748	-5.967%
2019-07-15	41.4100	41.4455	40.9500	41.4000	+0.976%	1,297,358	-6.353%
2019-07-12	41.3000	41.3000	40.4900	41.0000	-0.461%	1,266,570	-5.439%
2019-07-11	41.5300	41.7000	40.8400	41.1900	-1.104%	636,494	-5.875%
2019-07-10	41.6600	41.8400	41.4400	41.6500	+0.144%	677,336	-6.915%
2019-07-09	41.4700	41.6000	41.3000	41.5900	+0.144%	512,325	-6.780%
2019-07-08	41.5900	41.6300	41.2700	41.5300	-0.192%	646,855	-6.646%
2019-07-05	41.3200	41.6100	40.6600	41.6100	-0.120%	528,633	-6.825%
2019-07-03	41.5000	41.7800	41.3800	41.6600	+0.798%	541,077	-6.937%
2019-07-02	40.9200	41.3650	40.9200	41.3300	+1.150%	883,171	-6.194%
2019-07-01	41.2400	41.3200	40.4600	40.8600	-1.233%	912,302	-5.115%
2019-06-28	40.4600	41.3700	40.4250	41.3700	+2.401%	2,009,723	-6.285%
2019-06-27	40.5500	40.7100	40.2500	40.4000	-0.124%	851,453	-4.035%
2019-06-26	41.3500	41.3900	40.4150	40.4500	-2.224%	1,153,219	-4.153%
2019-06-25	41.8800	42.1400	41.2200	41.3700	-1.194%	907,285	-6.285%
2019-06-24	41.9900	42.1000	41.7300	41.8700	-0.191%	788,080	-7.404%
2019-06-21	41.5300	42.0100	41.3800	41.9500	+0.720%	1,642,711	-7.580%
2019-06-20	41.6900	41.7900	41.1800	41.6500	+0.168%	622,755	-6.915%
2019-06-19	41.0200	41.7500	40.9820	41.5800	+0.898%	494,640	-6.758%
2019-06-18	41.5100	41.6600	41.0350	41.2100	-0.073%	713,155	-5.921%
2019-06-17	41.5200	41.7000	41.0700	41.2400	-0.818%	1,006,115	-5.989%
2019-06-14	40.8100	41.6350	40.7100	41.5800	+1.912%	850,414	-6.758%
2019-06-13	41.3500	41.4000	40.5800	40.8000	-0.778%	753,500	-4.975%
2019-06-12	40.6900	41.1200	40.6000	41.1200	+1.331%	637,131	-5.715%
2019-06-11	40.6000	40.8300	40.3400	40.5800	-0.123%	967,926	-4.460%
2019-06-10	40.6500	40.7600	40.3200	40.6300	-0.514%	809,764	-4.578%
2019-06-07	41.0800	41.5100	40.8400	40.8400	-0.098%	1,407,069	-5.069%
2019-06-06	40.8200	40.9900	40.5431	40.8800	+0.615%	967,881	-5.161%
2019-06-05	40.0100	40.7200	39.8200	40.6300	+2.034%	1,382,729	-4.578%
2019-06-04	40.0000	40.0000	39.2895	39.8200	-0.549%	837,244	-2.637%
2019-06-03	39.6200	40.0800	39.4600	40.0400	+1.265%	1,083,875	-3.172%
2019-05-31	38.8900	39.7200	38.8900	39.5400	+1.776%	1,738,363	-1.947%
2019-05-30	38.8400	39.2350	38.7250	38.8500	-0.026%	824,414	-0.206%
2019-05-29	39.3200	39.4200	38.7500	38.8600	-1.145%	1,147,181	-0.232%
2019-05-28	39.8500	39.8500	39.2400	39.3100	-0.832%	1,025,238	-1.374%
2019-05-24	39.5600	39.8000	39.5118	39.6400	+0.456%	981,786	-2.195%
2019-05-23	39.7200	39.9900	39.4200	39.4600	-0.655%	958,414	-1.749%
2019-05-22	39.4600	39.7600	39.2700	39.7200	+0.787%	1,156,802	-2.392%
2019-05-21	39.4300	39.6100	39.2200	39.4100	+0.280%	1,108,577	-1.624%
2019-05-20	39.3400	39.5200	39.1946	39.3000	-0.025%	811,346	-1.349%
2019-05-17	38.9400	39.4100	38.9400	39.3100	+0.950%	990,403	-1.374%
2019-05-16	38.5900	39.2400	38.5100	38.9400	0.000%	699,007	-0.437%
2019-05-15	38.9000	39.1400	38.7500	38.9400	+0.103%	1,013,296	-0.437%
2019-05-14	39.3300	39.4400	38.8800	38.9000	-1.244%	1,149,463	-0.334%
2019-05-13	38.5700	39.4200	38.5650	39.3900	+1.915%	1,410,449	-1.574%
2019-05-10	37.7600	38.6500	37.7500	38.6500	+2.493%	1,098,120	+0.310%
2019-05-09	37.3300	37.7600	37.1400	37.7100	+1.045%	987,864	+2.811%
2019-05-08	37.9000	37.9382	37.2900	37.3200	-1.478%	733,684	+3.885%
2019-05-07	37.7300	37.8900	37.6100	37.8800	+0.212%	1,642,896	+2.350%
2019-05-06	38.2600	38.5100	37.8000	37.8000	-0.761%	1,382,480	+2.566%
2019-05-03	38.3500	38.7300	37.7500	38.0900	-0.781%	1,835,642	+1.785%
2019-05-02	38.3600	38.6100	38.1300	38.3900	-0.570%	1,635,113	+0.990%
2019-05-01	39.0500	39.0500	38.5500	38.6100	-1.152%	2,015,546	+0.414%
2019-04-30	38.2000	39.0800	38.0500	39.0600	+2.198%	2,655,102	-0.742%
2019-04-29	38.5700	38.6400	38.1800	38.2200	-1.087%	1,223,351	+1.439%
2019-04-26	38.4500	38.7200	38.2300	38.6400	+0.993%	2,891,831	+0.336%
2019-04-25	38.0700	38.3500	37.8533	38.2600	-0.052%	1,477,512	+1.333%
2019-04-24	37.8000	38.3800	37.6900	38.2800	+1.163%	3,103,694	+1.280%
2019-04-23	37.5400	38.0500	37.4300	37.8400	+0.799%	5,284,411	+2.458%
2019-04-22	36.9400	37.6800	36.8200	37.5400	+1.050%	6,184,062	+3.277%
2019-04-18	36.1800	37.2000	36.1200	37.1500	+6.692%	26,204,950	+4.361%
2019-04-17	35.7800	35.8000	34.7900	34.8200	-2.683%	4,102,187	+11.344%
2019-04-16	36.5700	36.9400	35.4400	35.7800	-1.919%	2,472,609	+8.357%
2019-04-15	35.5300	36.7100	35.2200	36.4800	-0.816%	2,193,920	+6.277%
2019-04-12	36.6600	36.7800	36.4300	36.7800	+0.027%	463,371	+5.411%
2019-04-11	36.6500	36.8500	36.5900	36.7700	+0.300%	426,573	+5.439%
2019-04-10	36.6600	36.9400	36.6100	36.6600	+0.411%	517,297	+5.756%
2019-04-09	36.2800	36.5300	36.1913	36.5100	+0.551%	354,710	+6.190%
2019-04-08	36.6300	36.7600	36.2800	36.3100	-1.224%	394,735	+6.775%
2019-04-05	36.2300	36.7700	36.1800	36.7600	+1.184%	443,650	+5.468%
2019-04-04	36.5200	36.5500	36.1800	36.3300	-0.165%	467,003	+6.716%
2019-04-03	36.3100	36.6400	36.0600	36.3900	+0.220%	413,112	+6.540%
2019-04-02	36.1500	36.3550	36.0500	36.3100	+0.582%	586,053	+6.775%
2019-04-01	36.4800	36.5700	35.9300	36.1000	-0.933%	1,014,997	+7.396%
2019-03-29	37.1200	37.1200	36.3303	36.4400	-1.487%	2,207,780	+6.394%
2019-03-28	37.4400	37.5100	36.8700	36.9900	-1.096%	1,324,933	+4.812%
2019-03-27	37.5500	37.6300	37.2950	37.4000	-0.320%	993,302	+3.663%
2019-03-26	37.2500	37.5700	37.1600	37.5200	+0.725%	628,372	+3.332%
2019-03-25	37.1000	37.3500	36.8528	37.2500	+0.350%	478,054	+4.081%
2019-03-22	36.9300	37.2800	36.8500	37.1200	+0.651%	882,817	+4.445%
2019-03-21	36.2100	36.9700	36.1900	36.8800	+1.850%	708,831	+5.125%
2019-03-20	36.1400	36.5000	35.8800	36.2100	+0.249%	613,376	+7.070%
2019-03-19	36.1300	36.4200	35.9500	36.1200	+0.333%	1,305,623	+7.337%
2019-03-18	35.9700	36.2500	35.7700	36.0000	+0.111%	892,943	+7.694%
2019-03-15	35.6300	35.9900	35.5100	35.9600	+1.381%	1,429,249	+7.814%
2019-03-14	35.5300	35.9000	35.4100	35.4700	-0.281%	585,901	+9.304%
2019-03-13	35.6600	35.7450	35.3600	35.5700	-0.531%	752,110	+8.996%
2019-03-12	35.8800	36.0700	35.7139	35.7600	-0.140%	424,793	+8.417%
2019-03-11	35.5600	35.9200	35.3500	35.8100	+0.675%	531,161	+8.266%
2019-03-08	35.4700	35.5850	35.2600	35.5700	+0.537%	423,974	+8.996%
2019-03-07	35.3500	35.6100	35.2950	35.3800	+0.483%	983,209	+9.582%
2019-03-06	35.9100	35.9280	35.2000	35.2100	-1.840%	750,475	+10.111%
2019-03-05	36.3500	36.4000	35.7900	35.8700	-1.293%	500,586	+8.085%
2019-03-04	36.1200	36.3700	35.7800	36.3400	+0.944%	602,064	+6.687%
2019-03-01	35.9400	36.1200	35.7900	36.0000	+0.167%	536,921	+7.694%
2019-02-28	36.0800	36.1900	35.7900	35.9400	-0.388%	632,413	+7.874%
2019-02-27	35.7000	36.1500	35.6200	36.0800	+0.557%	532,740	+7.456%
2019-02-26	36.2500	36.3000	35.8500	35.8800	-0.966%	520,811	+8.055%
2019-02-25	36.2900	36.3900	35.9200	36.2300	-0.330%	551,534	+7.011%
2019-02-22	35.9800	36.3700	35.8500	36.3500	+1.366%	603,881	+6.657%
2019-02-21	35.3700	35.9800	35.2150	35.8600	+1.043%	556,377	+8.115%
2019-02-20	35.4100	35.5600	34.8200	35.4900	-0.084%	949,556	+9.242%
2019-02-19	35.5100	35.7100	35.0900	35.5200	-0.281%	1,007,600	+9.150%
2019-02-15	35.7300	35.9400	35.5100	35.6200	-0.084%	886,952	+8.843%
2019-02-14	35.7300	35.9200	35.5900	35.6500	-0.586%	637,012	+8.752%
2019-02-13	35.8700	36.0200	35.7000	35.8600	-0.139%	485,383	+8.115%
2019-02-12	36.1800	36.2800	35.8850	35.9100	-0.361%	525,986	+7.964%
2019-02-11	36.0700	36.2600	35.8100	36.0400	+0.028%	540,266	+7.575%
2019-02-08	35.6600	36.0500	35.5700	36.0300	+1.038%	545,153	+7.605%
2019-02-07	35.0500	35.7100	34.9400	35.6600	+1.682%	469,237	+8.721%
2019-02-06	35.0900	35.1500	34.8900	35.0700	-0.085%	433,625	+10.550%
2019-02-05	34.9100	35.2100	34.7200	35.1000	+0.515%	551,966	+10.456%
2019-02-04	34.6100	34.9400	34.2100	34.9200	+0.663%	565,728	+11.025%
2019-02-01	35.0000	35.0200	34.2800	34.6900	-1.027%	1,053,492	+11.761%
2019-01-31	34.4700	35.1500	34.3200	35.0500	+2.127%	3,448,517	+10.613%
2019-01-30	33.8800	34.5600	33.8200	34.3200	+1.299%	806,729	+12.966%
2019-01-29	34.2400	34.4500	33.8750	33.8800	-0.412%	482,793	+14.433%
2019-01-28	34.1600	34.3200	33.8800	34.0200	-0.526%	552,597	+13.962%
2019-01-25	34.5400	34.6400	34.1300	34.2000	-1.213%	439,244	+13.363%
2019-01-24	34.5300	34.7500	34.3270	34.6200	+0.261%	437,177	+11.987%
2019-01-23	33.9300	34.6100	33.9200	34.5300	+1.678%	559,847	+12.279%
2019-01-22	34.0800	34.3600	33.7200	33.9600	-0.352%	650,965	+14.164%
2019-01-18	34.1600	34.4000	33.8900	34.0800	-0.263%	853,030	+13.762%
2019-01-17	33.8500	34.3300	33.8000	34.1700	+0.589%	906,196	+13.462%
2019-01-16	33.7900	34.2400	33.7900	33.9700	+0.059%	688,503	+14.130%
2019-01-15	33.5500	34.2400	33.5500	33.9500	+1.253%	635,706	+14.197%
2019-01-14	33.8300	33.8800	33.3600	33.5300	-1.121%	806,063	+15.628%
2019-01-11	33.8600	34.1100	33.7600	33.9100	-0.059%	382,347	+14.332%
2019-01-10	33.2300	33.9600	33.1800	33.9300	+2.384%	496,911	+14.265%
2019-01-09	33.4500	33.6200	33.1100	33.1400	-1.251%	433,067	+16.989%
2019-01-08	33.1500	33.5950	33.1500	33.5600	+1.206%	565,748	+15.524%
2019-01-07	33.3500	33.6700	33.0700	33.1600	-0.867%	544,999	+16.918%
2019-01-04	33.0600	33.7100	33.0300	33.4500	+0.783%	934,838	+15.904%
2019-01-03	32.8600	33.4800	32.8400	33.1900	+1.097%	670,566	+16.812%
2019-01-02	34.0000	34.0000	32.7000	32.8300	-3.978%	995,321	+18.093%
2018-12-31	33.8500	34.2700	33.6000	34.1900	+1.094%	928,172	+13.396%
2018-12-28	33.6000	34.0200	33.4300	33.8200	+0.955%	837,179	+14.636%
2018-12-27	32.9200	33.5000	32.4300	33.5000	+1.056%	886,153	+15.731%
2018-12-26	32.6000	33.2000	32.1600	33.1500	+2.378%	838,684	+16.953%
2018-12-24	33.7700	33.8900	32.2300	32.3800	-4.399%	512,615	+19.734%
2018-12-21	34.4100	35.2300	33.8600	33.8700	-1.883%	1,927,194	+14.467%
2018-12-20	34.3200	34.9000	33.8600	34.5200	+0.524%	1,169,905	+12.312%
2018-12-19	34.3900	34.6700	34.0400	34.3400	+0.029%	621,918	+12.900%
2018-12-18	34.7000	34.7600	34.2600	34.3300	-0.752%	924,670	+12.933%
2018-12-17	35.8900	35.8900	34.4500	34.5900	-3.326%	853,131	+12.084%
2018-12-14	35.7200	35.8400	35.5400	35.7800	-0.028%	389,191	+8.357%
2018-12-13	35.4400	35.9600	35.3836	35.7900	+1.245%	486,730	+8.326%
2018-12-12	35.3500	35.6500	35.2150	35.3500	+0.455%	764,301	+9.675%
2018-12-11	35.3700	35.4600	35.0200	35.1900	-0.114%	584,889	+10.173%
2018-12-10	35.4200	35.4700	34.7900	35.2300	-0.452%	616,314	+10.048%
2018-12-07	34.9000	35.4600	34.9000	35.3900	+1.057%	797,790	+9.551%
2018-12-06	34.5900	35.0500	34.4900	35.0200	+2.248%	1,467,242	+10.708%
2018-12-04	34.2000	34.7900	34.1001	34.2500	+0.558%	895,210	+13.197%
2018-12-03	34.1700	34.1700	33.5700	34.0600	-0.671%	901,848	+13.829%
2018-11-30	33.8600	34.3200	33.5400	34.2900	+1.420%	1,339,877	+13.065%
2018-11-29	34.2100	34.3600	33.7100	33.8100	-1.342%	694,224	+14.670%
2018-11-28	34.1800	34.4800	34.1000	34.2700	+0.234%	648,718	+13.131%
2018-11-27	34.1800	34.3500	33.9900	34.1900	+0.029%	423,470	+13.396%
2018-11-26	34.1000	34.2810	33.9500	34.1800	+0.293%	511,125	+13.429%
2018-11-23	33.5400	34.2500	33.4100	34.0800	+1.278%	259,658	+13.762%
2018-11-21	33.7400	33.9500	33.5100	33.6500	-0.708%	475,021	+15.215%
2018-11-20	33.6900	34.2750	33.6900	33.8900	+0.594%	1,039,733	+14.400%
2018-11-19	33.7500	33.9000	33.1100	33.6900	+1.875%	878,122	+15.079%
2018-11-16	33.1000	33.5000	32.8350	33.0700	+0.364%	1,652,644	+17.236%
2018-11-15	32.3200	32.9600	32.0900	32.9500	+1.105%	439,368	+17.663%
2018-11-14	33.0300	33.0700	32.5200	32.5900	-1.362%	649,109	+18.963%
2018-11-13	33.1400	33.3300	32.9100	33.0400	+0.030%	568,622	+17.343%
2018-11-12	33.1200	33.5750	32.9400	33.0300	-0.302%	700,698	+17.378%
2018-11-09	32.2400	33.1900	32.1300	33.1300	+2.348%	951,344	+17.024%
2018-11-08	33.3100	33.4300	32.2100	32.3700	-2.353%	938,347	+19.771%
2018-11-07	32.7900	33.3700	32.7900	33.1500	+1.718%	878,111	+16.953%
2018-11-06	33.5000	33.5250	32.2800	32.5900	-1.332%	878,817	+18.963%
2018-11-05	32.9000	33.3200	32.8700	33.0300	+0.334%	940,936	+17.378%
2018-11-02	32.8400	32.9300	32.1200	32.9200	+0.765%	1,011,660	+17.770%
2018-11-01	32.7000	32.8600	32.2800	32.6700	+0.430%	917,678	+18.672%
2018-10-31	32.9700	33.1000	32.2200	32.5300	-1.514%	1,893,349	+19.182%
2018-10-30	33.3100	33.3450	32.7300	33.0300	-0.362%	739,863	+17.378%
2018-10-29	33.6400	33.7800	32.8600	33.1500	-0.181%	878,093	+16.953%
2018-10-26	34.1600	34.2800	32.9800	33.2100	-2.696%	1,086,380	+16.742%
2018-10-25	35.2300	35.2300	33.9600	34.1300	-3.287%	1,110,811	+13.595%
2018-10-24	34.9000	35.7700	34.7200	35.2900	+0.800%	1,720,395	+9.861%
2018-10-23	35.3300	35.5500	34.1100	35.0100	-7.577%	3,280,427	+10.740%
2018-10-22	37.7300	38.0500	37.6400	37.8800	+0.424%	619,655	+2.350%
2018-10-19	37.3100	37.9000	37.1908	37.7200	+1.316%	586,789	+2.784%
2018-10-18	37.1600	37.3500	37.0736	37.2300	+0.269%	385,283	+4.136%
2018-10-17	37.0300	37.2900	36.9100	37.1300	+0.054%	305,187	+4.417%
2018-10-16	36.3700	37.2300	36.2100	37.1100	+2.035%	353,058	+4.473%
2018-10-15	36.3600	36.5775	36.2300	36.3700	+0.055%	379,826	+6.599%
2018-10-12	36.5000	36.6700	35.9700	36.3500	-0.329%	589,844	+6.657%
2018-10-11	37.5400	37.5500	36.4600	36.4700	-2.850%	635,869	+6.307%
2018-10-10	37.6700	38.2300	37.5200	37.5400	-0.477%	463,873	+3.277%
2018-10-09	37.4700	37.7800	37.3800	37.7200	+0.667%	565,452	+2.784%
2018-10-08	37.0600	37.6000	37.0600	37.4700	+1.161%	300,545	+3.469%
2018-10-05	36.7400	37.2200	36.7400	37.0400	+0.817%	211,294	+4.671%
2018-10-04	36.5800	36.7900	36.4100	36.7400	+0.136%	405,809	+5.525%
2018-10-03	36.9400	37.1800	36.4100	36.6900	-0.569%	305,122	+5.669%
2018-10-02	36.6900	36.9600	36.5600	36.9000	+0.710%	353,957	+5.068%
2018-10-01	36.8500	36.8500	36.1900	36.6400	-0.705%	547,880	+5.813%
2018-09-28	36.5500	36.9500	36.5500	36.9000	+1.041%	505,778	+5.068%
2018-09-27	36.3800	36.7500	36.3011	36.5200	+0.884%	529,273	+6.161%
2018-09-26	36.6400	36.6998	36.1700	36.2000	-1.012%	433,301	+7.099%
2018-09-25	36.9400	36.9900	36.5000	36.5700	-1.269%	313,304	+6.016%
2018-09-24	37.2000	37.2200	36.9200	37.0400	-0.457%	479,774	+4.671%
2018-09-21	37.0500	37.5000	37.0300	37.2100	+0.242%	975,436	+4.192%
2018-09-20	36.8300	37.1400	36.6500	37.1200	+0.705%	435,345	+4.445%
2018-09-19	37.6900	37.6958	36.6900	36.8600	-2.098%	381,369	+5.182%
2018-09-18	37.8300	37.8500	37.4800	37.6500	-0.449%	465,272	+2.975%
2018-09-17	37.9100	38.0500	37.6400	37.8200	-0.526%	430,490	+2.512%
2018-09-14	37.6700	38.1050	37.5500	38.0200	+0.502%	560,453	+1.973%
2018-09-13	37.4300	37.8400	37.3850	37.8300	+0.907%	335,067	+2.485%
2018-09-12	37.5000	37.7578	37.3600	37.4900	+0.027%	319,201	+3.414%
2018-09-11	37.5300	37.8000	37.4200	37.4800	-0.293%	379,660	+3.442%
2018-09-10	37.5100	37.7100	37.2200	37.5900	+0.535%	351,109	+3.139%
2018-09-07	37.5000	37.7200	37.3400	37.3900	-0.822%	328,341	+3.691%
2018-09-06	37.7400	37.9000	37.5900	37.7000	-0.132%	434,777	+2.838%
2018-09-05	37.5900	37.8700	37.4410	37.7500	+0.372%	522,883	+2.702%
2018-09-04	37.3100	37.6300	37.1300	37.6100	+1.157%	479,820	+3.084%
2018-08-31	37.1800	37.3700	36.9500	37.1800	0.000%	406,630	+4.276%
2018-08-30	37.2000	37.3700	37.0500	37.1800	+0.135%	377,541	+4.276%
2018-08-29	37.0600	37.3600	36.9500	37.1300	+0.596%	748,873	+4.417%
2018-08-28	37.3500	37.4100	36.8800	36.9100	-1.257%	597,459	+5.039%
2018-08-27	37.7500	37.9100	37.2700	37.3800	-0.928%	319,902	+3.719%
2018-08-24	37.6100	37.7800	37.4300	37.7300	+0.346%	265,842	+2.756%
2018-08-23	37.6600	37.8900	37.5009	37.6000	-0.133%	258,833	+3.112%
2018-08-22	37.9200	38.0700	37.5400	37.6500	-0.502%	380,522	+2.975%
2018-08-21	37.7300	38.0000	37.6600	37.8400	-0.158%	544,740	+2.458%
2018-08-20	38.0100	38.2400	37.6800	37.9000	+0.504%	502,195	+2.296%
2018-08-17	37.4800	37.8900	37.4400	37.7100	+0.426%	485,175	+2.811%
2018-08-16	37.3000	37.5700	37.1300	37.5500	+0.133%	327,810	+3.249%
2018-08-15	37.2400	37.5618	37.1200	37.5000	+0.725%	341,183	+3.387%
2018-08-14	37.2800	37.4500	37.1000	37.2300	+0.350%	331,134	+4.136%

document.getElementById("YkmZxT").onerror = function(){this.style.display='none';}; .dark-mode .p0fVDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0fVDn{ color: #333333; background-color: white; border: 2px solid #333333; }WTRWestcore Energy Ltdstock NYSE

WTR
Westcore Energy Ltd
stock NYSE