WPAC
White Pearl Acquisition Corp.
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16,267
WPAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.288% | 16,267 | 0.000% |
| 2026-09-22 | 10.0610 | 10.0610 | 10.0610 | 10.0610 | +0.109% | 360 | +0.288% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 110 | +0.398% |
| 2026-09-16 | 10.0600 | 10.0800 | 10.0500 | 10.0600 | 0.000% | 89,530 | +0.298% |
| 2026-09-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 4,748 | +0.298% |
| 2026-09-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 11,228 | +0.398% |
| 2026-09-09 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | 0.000% | 235,777 | +0.398% |
| 2026-09-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5,008 | +0.398% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 5,008 | +0.398% |
| 2026-08-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,007 | +0.498% |
| 2026-08-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 250,511 | +0.498% |
| 2026-08-18 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 2,085 | +0.598% |
| 2026-08-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 826 | +0.699% |
| 2026-08-10 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | -0.100% | 909 | +0.799% |
| 2026-08-06 | 10.0350 | 10.0350 | 10.0200 | 10.0200 | -0.100% | 6,646 | +0.699% |
| 2026-08-03 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.501% | 910 | +0.598% |
| 2026-07-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 77,996 | +1.102% |
| 2026-07-27 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -0.300% | 3,400 | +1.102% |
| 2026-07-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 201 | +0.799% |
| 2026-07-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 106 | +0.598% |
| 2026-07-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 560 | +0.799% |
| 2026-07-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 15,006 | +0.699% |
| 2026-07-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 106 | +0.799% |
| 2026-07-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 108 | +0.699% |
| 2026-07-02 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 217 | +0.699% |
| 2026-07-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 108 | +0.799% |
| 2026-06-30 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 25,108 | +0.699% |
| 2026-06-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 113 | +0.799% |
| 2026-06-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 107 | +0.799% |
| 2026-06-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 400 | +0.598% |
| 2026-06-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 303 | +0.799% |
| 2026-06-22 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 100,219 | +0.799% |
| 2026-06-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 286 | +0.799% |
| 2026-06-16 | 10.2900 | 10.2900 | 10.0100 | 10.0100 | -0.694% | 3,612 | +0.799% |
| 2026-06-15 | 10.6414 | 10.8000 | 10.0100 | 10.0800 | +0.699% | 7,695 | +0.099% |
| 2026-06-12 | 10.2500 | 11.8900 | 10.0100 | 10.0100 | -2.246% | 8,000 | +0.799% |
| 2026-06-11 | 10.0000 | 10.3850 | 9.9800 | 10.2400 | +2.298% | 3,190 | -1.465% |
| 2026-06-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 3,134 | +0.799% |
| 2026-06-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 154 | +0.799% |
| 2026-06-08 | 9.9800 | 10.0300 | 9.9800 | 10.0200 | +0.401% | 11,212 | +0.699% |
| 2026-06-05 | 10.2500 | 10.2500 | 9.9800 | 9.9800 | 0.000% | 406 | +1.102% |
| 2026-06-04 | 10.1990 | 10.1990 | 9.9800 | 9.9800 | -0.200% | 822 | +1.102% |
| 2026-06-03 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 434 | +0.900% |
| 2026-06-01 | 9.9900 | 10.0100 | 9.9900 | 10.0000 | +0.200% | 9,740 | +0.900% |
| 2026-05-29 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 6,033 | +1.102% |
| 2026-05-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 3,947 | +1.204% |
| 2026-05-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 228 | +1.305% |
| 2026-05-26 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | +0.110% | 202 | +1.204% |
| 2026-05-22 | 9.9590 | 9.9590 | 9.9590 | 9.9590 | -0.210% | 600 | +1.315% |
| 2026-05-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 729 | +1.102% |
| 2026-05-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 222 | +1.305% |
| 2026-05-19 | 9.9750 | 10.0000 | 9.9600 | 9.9600 | 0.000% | 7,005 | +1.305% |
| 2026-05-18 | 10.0300 | 10.0300 | 9.9600 | 9.9600 | 0.000% | 32,878 | +1.305% |
| 2026-05-15 | 9.9610 | 10.7700 | 9.9600 | 9.9600 | -0.100% | 6,949 | +1.305% |
| 2026-05-14 | 10.0544 | 10.9800 | 9.9600 | 9.9700 | -0.300% | 5,350 | +1.204% |
| 2026-05-13 | 9.9900 | 10.7800 | 9.9600 | 10.0000 | +0.200% | 4,236 | +0.900% |
| 2026-05-12 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | +0.201% | 147,282 | +1.102% |
| 2026-05-11 | 9.9900 | 9.9900 | 9.9600 | 9.9600 | +0.101% | 14,840 | +1.305% |
| 2026-05-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 4,379 | +1.407% |
| 2026-05-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 113 | +1.407% |
| 2026-05-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 113 | +1.407% |
| 2026-05-05 | 9.9500 | 9.9500 | 9.9499 | 9.9500 | +0.201% | 2,612 | +1.407% |
| 2026-05-04 | 9.9400 | 10.3100 | 9.8900 | 9.9300 | -0.301% | 3,042 | +1.611% |
| 2026-05-01 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 2,100 | +1.305% |
| 2026-04-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 118 | +1.407% |
| 2026-04-29 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -0.402% | 1,991 | +1.816% |
| 2026-04-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 193 | +1.407% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 121 | +1.407% |
| 2026-04-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 132 | +1.407% |
| 2026-04-17 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | -1.534% | 2,019 | +1.407% |
| 2026-04-16 | 9.9100 | 10.1050 | 9.9100 | 10.1050 | +1.865% | 8,801 | -0.148% |
| 2026-04-15 | 9.8900 | 9.9200 | 9.8900 | 9.9200 | +0.101% | 250,101 | +1.714% |
| 2026-04-14 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.278% | 2,500 | +1.816% |
| 2026-04-13 | 9.8700 | 9.8825 | 9.8700 | 9.8825 | -0.277% | 1,800 | +2.100% |
| 2026-04-10 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 500 | +1.816% |
| 2026-04-09 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 500 | +1.816% |
| 2026-04-08 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.202% | 600 | +1.919% |
| 2026-04-07 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | +0.305% | 267,100 | +2.126% |
| 2026-04-06 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.203% | 4,500 | +2.437% |
| 2026-04-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 600 | +2.229% |
| 2026-03-31 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 4,400 | +2.333% |
| 2026-03-30 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.303% | 2,000 | +2.333% |
| 2026-03-27 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 374 | +2.022% |
| 2026-03-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 300 | +2.022% |
| 2026-03-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 125 | +2.022% |
| 2026-03-20 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 207 | +2.022% |
| 2026-03-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 138 | +2.126% |
| 2026-03-18 | 9.8700 | 9.8900 | 9.8700 | 9.8700 | -0.303% | 1,667 | +2.229% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 153 | +1.919% |
| 2026-03-16 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | 0.000% | 311 | +1.816% |
| 2026-03-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 172 | +1.816% |
| 2026-03-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 297 | +1.714% |
| 2026-03-11 | 9.8900 | 9.9200 | 9.8900 | 9.9200 | 0.000% | 212 | +1.714% |
| 2026-03-10 | 9.8500 | 9.9200 | 9.8500 | 9.9200 | 0.000% | 235 | +1.714% |
| 2026-03-09 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 291 | +1.714% |
| 2026-03-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 362 | +1.714% |
| 2026-03-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 178 | +2.022% |
| 2026-03-03 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +0.406% | 212 | +2.022% |
| 2026-03-02 | 9.8600 | 9.8600 | 9.8200 | 9.8500 | -0.203% | 801 | +2.437% |
| 2026-02-27 | 9.8767 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 58,773 | +2.229% |
| 2026-02-26 | 9.8800 | 9.9000 | 9.8700 | 9.8800 | 0.000% | 403,565 | +2.126% |
| 2026-02-25 | 9.8700 | 9.9000 | 9.8650 | 9.8800 | +0.001% | 2,134,582 | +2.126% |
| 2026-02-24 | 9.9000 | 9.9000 | 9.8600 | 9.8799 | 0.000% | 943,199 | +2.127% |