WOMN
Impact Shares Womens Empowerment ETF Trading
stockNYSEETF
At CloseOct 2, 2026 10:54:59 AM EDT
44.05USD+0.389%(+0.17)18,860
42.70Bid45.58Ask2.88SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5.
WOMN Fails-to-Deliver (FTDs)
Fails-to-Deliver
WOMN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 282 | 2026-09-14 | 2026-10-16 | 44.92 | 0 |
| 2026-09-10 | — | 0 | 265 | 2026-09-11 | 2026-10-15 | 44.44 | 0 |
| 2026-09-09 | — | 0 | 205 | 2026-09-10 | 2026-10-14 | 44.68 | 0 |
| 2026-09-08 | — | 0 | 957 | 2026-09-09 | 2026-10-13 | 44.96 | 0 |
| 2026-09-04 | — | 0 | 521 | 2026-09-08 | 2026-10-09 | 45.47 | 0 |
| 2026-09-03 | — | 0 | 215 | 2026-09-04 | 2026-10-08 | 45.83 | 0 |
| 2026-09-02 | — | 0 | 370 | 2026-09-03 | 2026-10-07 | 45.44 | 0 |
| 2026-09-01 | — | -47 | 2.2K | 2026-09-02 | 2026-10-06 | 45.23 | 0 |
| 2026-08-31 | 47 | +36 | 1.5K | 2026-09-01 | 2026-10-05 | 45.61 | 2,144 |
| 2026-08-28 | 11 | 0 | 206 | 2026-08-31 | 2026-10-02 | 45.76 | 503 |
| 2026-08-27 | 11 | 0 | 406 | 2026-08-28 | 2026-10-01 | 45.80 | 504 |
| 2026-08-26 | 11 | +1 | 2.0K | 2026-08-27 | 2026-09-30 | 45.63 | 502 |
| 2026-08-25 | 10 | -332 | 1.2K | 2026-08-26 | 2026-09-29 | 45.69 | 457 |
| 2026-08-24 | 342 | +2 | 99 | 2026-08-25 | 2026-09-28 | 45.62 | 15,602 |
| 2026-08-21 | 340 | +103 | 933 | 2026-08-24 | 2026-09-25 | 45.55 | 15,487 |
| 2026-08-20 | 237 | +237 | 1.1K | 2026-08-21 | 2026-09-24 | 45.25 | 10,724 |
| 2026-08-19 | — | 0 | 58 | 2026-08-20 | 2026-09-23 | 45.64 | 0 |
| 2026-08-18 | — | 0 | 1.6K | 2026-08-19 | 2026-09-22 | 45.34 | 0 |
| 2026-08-17 | — | 0 | 850 | 2026-08-18 | 2026-09-21 | 45.31 | 0 |
| 2026-08-14 | — | 0 | 1.6K | 2026-08-17 | 2026-09-18 | 45.63 | 0 |
| 2026-08-13 | — | 0 | 420 | 2026-08-14 | 2026-09-17 | 45.75 | 0 |
| 2026-08-12 | — | 0 | 1.4K | 2026-08-13 | 2026-09-16 | 45.47 | 0 |
| 2026-08-11 | — | 0 | 4.3K | 2026-08-12 | 2026-09-15 | 45.46 | 0 |
| 2026-08-10 | — | 0 | 1.3K | 2026-08-11 | 2026-09-14 | 45.50 | 0 |
| 2026-08-07 | — | 0 | 1.8K | 2026-08-10 | 2026-09-11 | 45.35 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.