Dark

Check out our Dark Pool Levels

WMK
Weis Markets, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

79.87USD+1.992%(+1.56)133,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.31)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

79.81USD-0.075%(-0.06)32,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	0	0	2

WMK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WMK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMK Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

WMK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			WMK260717C00095000
90 C	0	0%	0			WMK260717C00090000
85 C	0	0%	0			WMK260717C00085000
80 C	0	0%	0			WMK260717C00080000
75 C	6.35	+81.43%	1	1	06-24	WMK260717C00075000
70 C	7.08	+50.64%	10	10	05-06	WMK260717C00070000
65 C	0	0%	0			WMK260717C00065000
60 C	0	0%	0			WMK260717C00060000
55 C	0	0%	0			WMK260717C00055000
50 C	18.60	-4.62%	2	2	12-19	WMK260717C00050000
45 C	0	0%	0			WMK260717C00045000
40 C	0	0%	0			WMK260717C00040000
35 C	33.00	+6.11%	1	1	01-15	WMK260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			WMK260717P00095000
90 P	0	0%	0			WMK260717P00090000
85 P	0	0%	0			WMK260717P00085000
80 P	2.20	0%	2	0	06-12	WMK260717P00080000
75 P	0	0%	0			WMK260717P00075000
70 P	0	0%	0			WMK260717P00070000
65 P	0	0%	0			WMK260717P00065000
60 P	0.77	0%	1	1	05-04	WMK260717P00060000
55 P	0.63	0%	1	1	05-04	WMK260717P00055000
50 P	0	0%	0			WMK260717P00050000
45 P	0	0%	0			WMK260717P00045000
40 P	0	0%	0			WMK260717P00040000
35 P	0	0%	0			WMK260717P00035000

Share