Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMC
Western Asset Mortgage Capital Corporation
stock NYSE

Inactive
Dec 5, 2023
9.18USD+4.437%(+0.39)33,532
Pre-market
0.00USD-100.000%(-8.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-05		8.82009.20008.66029.1800+4.437%33,5320.000%
2023-12-04		8.62008.81008.61378.79000.000%25,856+4.437%
2023-12-01		8.42008.85008.11318.7900+4.394%22,893+4.437%
2023-11-30		8.45008.61378.37008.4200-0.708%7,889+9.026%
2023-11-29		8.13008.60558.13008.4800+2.788%17,766+8.255%
2023-11-28		8.44008.45008.25008.2500-1.316%21,219+11.273%
2023-11-27		8.42008.45008.36008.3600-1.742%13,528+9.809%
2023-11-24		8.37208.50828.37208.5082+0.570%7,577+7.896%
2023-11-22		8.41008.56508.38528.4600-0.471%18,948+8.511%
2023-11-21		8.33008.56008.22008.5000+1.432%42,823+8.000%
2023-11-20		8.30008.59458.21008.3800+0.239%15,519+9.547%
2023-11-17		8.49008.59008.32908.3600+0.723%10,803+9.809%
2023-11-16		8.53008.60508.30008.3000-2.696%12,572+10.602%
2023-11-15		8.61008.70008.53008.5300-1.159%7,218+7.620%
2023-11-14		8.31008.81608.31008.6300+2.372%19,102+6.373%
2023-11-13		8.46008.53008.29208.4300-1.288%20,013+8.897%
2023-11-10		8.42008.65008.42008.5400+0.826%22,262+7.494%
2023-11-09		8.16008.65008.16008.4700-0.820%16,900+8.383%
2023-11-08		8.42008.60008.42008.5400+1.425%21,157+7.494%
2023-11-07		8.46008.47008.30008.4200+0.238%15,672+9.026%
2023-11-06		8.50008.59008.37008.4000-1.524%26,896+9.286%
2023-11-03		8.26008.71998.21278.5300+3.645%36,675+7.620%
2023-11-02		8.24008.48008.21008.2300-0.724%21,575+11.543%
2023-11-01		8.28008.49008.15008.2900+0.607%28,051+10.736%
2023-10-31		8.33008.50008.24008.2400-0.842%30,553+11.408%
2023-10-30		8.01008.38007.96008.3100+3.230%14,215+10.469%
2023-10-27		8.13008.27008.05008.0500+0.374%35,360+14.037%
2023-10-26		8.05008.16007.94008.02000.000%42,750+14.464%
2023-10-25		8.05008.23007.95008.0200-0.865%39,096+14.464%
2023-10-24		8.07008.37997.98018.0900+1.125%23,233+13.473%
2023-10-23		8.02008.25007.82008.0000-1.780%38,900+14.750%
2023-10-20		8.06008.32008.02008.1450-0.061%13,487+12.707%
2023-10-19		8.52008.52008.15008.1500-4.005%13,528+12.638%
2023-10-18		8.58008.61008.47518.4900-2.076%5,307+8.127%
2023-10-17		8.43008.78058.43008.6700+4.332%22,281+5.882%
2023-10-16		8.34008.65008.31008.3100-0.894%28,954+10.469%
2023-10-13		8.34008.54008.30018.3850+0.299%7,600+9.481%
2023-10-12		8.45008.48008.36008.3600-1.878%11,698+9.809%
2023-10-11		8.69008.70008.52008.5200-1.617%6,519+7.746%
2023-10-10		8.62008.85508.50508.6600+0.698%14,029+6.005%
2023-10-09		8.53008.75008.43568.6000-1.714%16,176+6.744%
2023-10-06		8.64008.83008.62838.7500+2.459%10,794+4.914%
2023-10-05		8.36008.82998.36008.5400+1.005%16,194+7.494%
2023-10-04		8.49008.63228.41808.4550-1.111%12,916+8.575%
2023-10-03		8.90008.99008.52008.5500-5.316%22,389+7.368%
2023-10-02		9.36009.42008.95009.0300-3.936%18,071+1.661%
2023-09-29		9.61009.65509.35779.4000-3.590%43,705-2.340%
2023-09-28		9.62009.88809.48829.7500+1.987%28,667-5.846%
2023-09-27		9.53009.78009.42399.5600+2.028%37,258-3.975%
2023-09-26		9.86089.91009.37009.3700-4.680%21,770-2.028%
2023-09-25		9.870010.00009.83009.8300+0.102%15,652-6.612%
2023-09-22		9.74009.85009.67509.8200+1.133%10,665-6.517%
2023-09-21		9.80009.89969.61009.7100-1.019%20,814-5.458%
2023-09-20		10.330010.33009.78019.8100-4.012%41,867-6.422%
2023-09-19		10.500010.500010.140010.2200-1.825%15,019-10.176%
2023-09-18		10.500010.500010.330010.4100-0.383%8,154-11.816%
2023-09-15		10.507810.639910.370010.4500-0.948%27,663-12.153%
2023-09-14		10.460010.740010.460010.5500+1.248%15,217-12.986%
2023-09-13		10.650010.655010.330010.4200-1.605%14,261-11.900%
2023-09-12		10.470010.750010.470010.5900+0.665%20,542-13.314%
2023-09-11		10.550010.800010.495010.5200-0.284%14,249-12.738%
2023-09-08		10.600010.640010.550010.5500+0.476%15,828-12.986%
2023-09-07		10.210010.560010.210010.5000+1.744%15,433-12.571%
2023-09-06		10.390010.430010.300010.3200-1.055%16,370-11.047%
2023-09-05		10.650010.650010.400010.4300-2.158%34,891-11.985%
2023-09-01		10.780010.824510.610010.6600-1.296%6,814-13.884%
2023-08-31		10.690010.840010.690010.8000+1.408%8,400-15.000%
2023-08-30		10.650010.858110.570010.6500-0.094%36,478-13.803%
2023-08-29		10.700010.890010.260010.6600-0.187%33,472-13.884%
2023-08-28		10.290010.700010.190010.6800+3.589%47,064-14.045%
2023-08-25		10.250010.420010.250010.3100+0.684%15,550-10.960%
2023-08-24		10.210010.380010.210010.2400-0.679%14,806-10.352%
2023-08-23		10.150010.356810.080010.3100+2.792%23,962-10.960%
2023-08-22		10.110010.13009.980010.0300-0.397%14,125-8.475%
2023-08-21		10.210010.210010.030010.0700-0.886%10,591-8.838%
2023-08-18		10.000010.200010.000010.1600+0.395%11,078-9.646%
2023-08-17		10.330010.379910.040010.1200-2.033%55,190-9.289%
2023-08-16		10.490010.490010.306210.3300-1.337%25,635-11.133%
2023-08-15		10.540010.540010.245010.4700+0.096%30,763-12.321%
2023-08-14		10.530010.560010.345010.4600-0.476%27,777-12.237%
2023-08-11		10.480010.690010.400010.5100-0.849%29,213-12.655%
2023-08-10		10.590010.600010.440410.6000+0.284%61,530-13.396%
2023-08-09		10.400010.700010.331110.5700+2.522%118,419-13.150%
2023-08-08		10.040010.400010.020110.3100+1.777%65,121-10.960%
2023-08-07		9.760010.29009.760010.1300+2.220%88,978-9.378%
2023-08-04		9.840010.00009.51009.91000.000%29,072-7.366%
2023-08-03		10.140010.14009.46009.9100+2.060%56,902-7.366%
2023-08-02		9.85009.85009.65009.7100-2.117%33,907-5.458%
2023-08-01		9.93009.93009.73009.9200+0.405%34,993-7.460%
2023-07-31		9.78009.94999.78009.8800+1.333%42,772-7.085%
2023-07-28		9.70009.75009.57009.7500+2.201%106,714-5.846%
2023-07-27		9.76009.83009.41009.5400-0.728%36,385-3.774%
2023-07-26		9.67009.79009.58769.6100-0.415%23,824-4.475%
2023-07-25		9.51009.65009.51009.6500+0.836%14,397-4.870%
2023-07-24		9.45009.65009.36509.5700+1.485%33,425-4.075%
2023-07-21		9.61009.61009.41009.4300-0.527%16,292-2.651%
2023-07-20		9.50009.51009.36009.4800-0.105%24,583-3.165%
2023-07-19		9.41009.50009.41009.4900+1.497%31,848-3.267%
2023-07-18		9.31009.44009.31009.3500+0.107%34,106-1.818%
2023-07-17		9.33009.40009.13019.3400-0.107%34,121-1.713%
2023-07-14		9.10009.39009.09629.3500+3.315%73,384-1.818%
2023-07-13		8.70009.06008.61009.0500+8.267%150,125+1.436%
2023-07-12		8.38508.42008.33008.3590-0.369%22,606+9.822%
2023-07-11		8.33018.49008.33018.3900+0.119%13,121+9.416%
2023-07-10		8.43008.47008.32018.3800-0.357%20,714+9.547%
2023-07-07		8.20008.45008.18008.4100+2.561%22,535+9.156%
2023-07-06		8.30008.30008.10508.2000-2.265%34,154+11.951%
2023-07-05		8.49008.62008.29018.3900-2.555%42,422+9.416%
2023-07-03		8.87008.88008.56008.6100-2.931%34,816+6.620%
2023-06-30		8.90009.00008.83508.8700-4.726%58,942+3.495%
2023-06-29		9.35009.45009.25009.3100+0.215%108,412-1.396%
2023-06-28		9.35009.49009.15009.2900-0.108%85,937-1.184%
2023-06-27		9.16009.30009.16009.3000+1.751%36,477-1.290%
2023-06-26		9.08009.23009.05009.1400+1.782%47,030+0.438%
2023-06-23		9.15009.18208.89258.9800-1.643%49,028+2.227%
2023-06-22		9.14009.35009.11009.1300-0.219%67,018+0.548%
2023-06-21		9.20009.33999.10009.1500-0.651%21,315+0.328%
2023-06-20		9.30009.39009.21009.2100-1.286%7,739-0.326%
2023-06-16		9.39009.40009.31009.3300+0.215%39,182-1.608%
2023-06-15		9.10009.39009.10009.3100+2.420%25,990-1.396%
2023-06-14		9.01009.12509.01009.0900+0.888%6,289+0.990%
2023-06-13		9.00509.13288.95009.0100+0.670%5,214+1.887%
2023-06-12		9.00009.14008.84008.9500-0.666%37,925+2.570%
2023-06-09		9.10009.15008.91009.0100-1.314%15,957+1.887%
2023-06-08		9.10009.15199.10009.1300-0.219%5,858+0.548%
2023-06-07		9.08009.18009.00009.1500+1.667%16,567+0.328%
2023-06-06		8.86009.05008.85009.0000+2.273%18,538+2.000%
2023-06-05		9.00009.00008.78508.8000-2.222%13,171+4.318%
2023-06-02		8.60009.00008.60009.0000+5.634%39,195+2.000%
2023-06-01		8.40088.56278.40088.5200+0.709%6,241+7.746%
2023-05-31		8.41008.48008.30008.4600+1.317%10,305+8.511%
2023-05-30		8.31008.40008.31008.3500+1.954%10,261+9.940%
2023-05-26		8.04008.26828.04008.1900+1.236%17,946+12.088%
2023-05-25		8.20008.20008.03708.0900-2.058%16,559+13.473%
2023-05-24		8.26008.27008.13018.2600-0.242%11,619+11.138%
2023-05-23		8.24008.40008.20018.2800+0.853%7,123+10.870%
2023-05-22		8.20008.32918.04168.2100+0.122%21,258+11.815%
2023-05-19		8.24008.30008.13008.2000-1.026%10,840+11.951%
2023-05-18		8.28008.33998.21108.2850-0.778%13,861+10.803%
2023-05-17		8.49008.49008.18088.3500-0.120%21,298+9.940%
2023-05-16		8.28008.46008.18878.3600-0.239%18,341+9.809%
2023-05-15		8.43008.43008.34008.3800-0.238%5,464+9.547%
2023-05-12		8.37008.50998.36868.4000-0.474%7,427+9.286%
2023-05-11		8.37008.44008.30008.4400+0.357%13,594+8.768%
2023-05-10		8.47008.53008.31008.4100-0.473%18,872+9.156%
2023-05-09		8.60008.60008.34328.4500-1.285%6,949+8.639%
2023-05-08		8.56008.56008.35098.5600-0.349%14,734+7.243%
2023-05-05		8.43008.66008.40008.5900+4.121%14,040+6.868%
2023-05-04		8.34008.44708.21008.2500-2.251%23,167+11.273%
2023-05-03		8.41008.54008.35008.4400+1.199%9,966+8.768%
2023-05-02		8.79008.79008.31008.3400-4.795%24,038+10.072%
2023-05-01		8.90008.90008.71008.7600-1.129%12,143+4.795%
2023-04-28		8.70008.86188.61028.8600+1.956%20,597+3.612%
2023-04-27		8.58008.75008.53408.6900+2.235%21,438+5.639%
2023-04-26		8.55008.56008.38008.50000.000%17,887+8.000%
2023-04-25		8.52008.52008.38698.5000-0.235%7,923+8.000%
2023-04-24		8.44008.52548.38008.5200+2.035%10,837+7.746%
2023-04-21		8.46008.46008.34008.3501-0.476%4,595+9.939%
2023-04-20		8.38508.46008.31008.3900-0.190%12,528+9.416%
2023-04-19		8.39008.44768.33018.4060-0.048%14,962+9.208%
2023-04-18		8.50008.60008.27408.4100-1.636%10,985+9.156%
2023-04-17		8.42008.62508.42008.5499+0.824%6,610+7.370%
2023-04-14		8.66008.67008.45008.4800-1.166%11,748+8.255%
2023-04-13		8.67008.73198.55008.5800-1.038%37,675+6.993%
2023-04-12		8.80008.84008.61008.6700-0.687%14,591+5.882%
2023-04-11		8.71008.78008.65008.7300+0.230%17,435+5.155%
2023-04-10		8.88008.88008.66008.7100-1.023%16,856+5.396%
2023-04-06		9.07009.07008.65008.8000-1.676%33,042+4.318%
2023-04-05		8.75009.03008.70258.9500+1.589%17,044+2.570%
2023-04-04		8.85008.89918.76008.8100-0.676%18,117+4.200%
2023-04-03		9.03009.27008.80018.8700-2.848%51,721+3.495%
2023-03-31		9.04009.22008.98019.1300-3.386%38,461+0.548%
2023-03-30		9.32009.47009.21039.4500+1.832%39,021-2.857%
2023-03-29		9.22009.30009.16009.2800+1.421%19,127-1.078%
2023-03-28		9.00009.15068.94009.1500+2.349%35,107+0.328%
2023-03-27		8.72009.00508.64018.9400+3.472%39,227+2.685%
2023-03-24		8.74008.74008.43508.6400-1.370%55,942+6.250%
2023-03-23		8.95009.05338.66008.7600-1.794%26,827+4.795%
2023-03-22		8.84009.03438.72858.9200+2.059%33,714+2.915%
2023-03-21		8.59508.80008.50008.7400+3.800%22,629+5.034%
2023-03-20		8.41008.43698.12008.4200+2.184%26,059+9.026%
2023-03-17		8.76008.85008.12008.2400-5.721%66,742+11.408%
2023-03-16		8.68008.94998.61008.7400+1.040%46,465+5.034%
2023-03-15		8.46008.75008.46008.6500+2.367%34,029+6.127%
2023-03-14		8.60008.67008.43008.4500+0.715%24,061+8.639%
2023-03-13		8.60008.78358.23018.3900-4.551%36,391+9.416%
2023-03-10		9.13009.47888.71008.7900-3.407%37,775+4.437%
2023-03-09		9.66009.66009.10009.1000-4.961%28,337+0.879%
2023-03-08		9.76009.76009.55009.5750-0.777%16,486-4.125%
2023-03-07		9.74009.90009.65009.6500-1.531%14,455-4.870%
2023-03-06		10.000010.03009.79009.8000-1.902%14,204-6.327%
2023-03-03		10.120010.12009.71309.9900+2.462%80,159-8.108%
2023-03-02		9.80009.91009.63179.7500-1.515%25,231-5.846%
2023-03-01		10.010910.01099.84009.9000-2.270%26,936-7.273%
2023-02-28		10.150010.200010.030010.1300+0.099%41,426-9.378%
2023-02-27		10.110010.17479.880610.1200+2.326%26,622-9.289%
2023-02-24		10.010010.05009.89009.8900-1.885%16,313-7.179%
2023-02-23		10.240010.240010.010010.0800-0.099%28,664-8.929%
2023-02-22		10.170010.365510.010010.0900-0.296%31,746-9.019%
2023-02-21		10.330010.449910.020010.1200-1.556%33,659-9.289%
2023-02-17		9.950010.34009.950010.2800+3.629%53,782-10.700%
2023-02-16		10.090010.09009.75009.9200-1.587%39,205-7.460%
2023-02-15		10.260010.320010.010110.0800-1.176%17,688-8.929%
2023-02-14		10.410010.439510.150010.2000-1.829%24,422-10.000%
2023-02-13		10.300010.489910.230010.3900+1.863%33,766-11.646%
2023-02-10		10.290010.370910.180010.2000-1.354%50,850-10.000%
2023-02-09		10.680010.780010.140010.3400-1.711%30,984-11.219%
2023-02-08		10.780010.805710.520010.5200-1.774%42,778-12.738%
2023-02-07		10.690010.980010.680010.7100-0.186%38,461-14.286%
2023-02-06		11.440011.440010.640010.7300-5.795%66,613-14.445%
2023-02-03		11.400011.640011.240011.3900-1.043%23,386-19.403%
2023-02-02		11.490011.580011.110011.5100+1.768%47,848-20.243%
2023-02-01		11.140011.425011.140011.3100+0.355%30,444-18.833%
2023-01-31		11.160011.310011.160011.2700+0.535%19,939-18.545%
2023-01-30		11.350011.350011.048411.2100-1.839%23,295-18.109%
2023-01-27		11.110011.570011.110011.4200+2.698%76,500-19.615%
2023-01-26		10.830011.150010.740011.1200+3.442%62,966-17.446%
2023-01-25		10.660010.760010.610010.7500+0.844%21,388-14.605%
2023-01-24		10.300010.870010.130010.6600+0.566%35,293-13.884%
2023-01-23		10.610010.751810.491010.6000+1.338%64,895-13.396%
2023-01-20		10.170010.610010.115010.4600+3.054%62,053-12.237%
2023-01-19		10.200010.32009.960010.1500-1.838%32,532-9.557%
2023-01-18		10.080010.360010.043310.3400+3.607%28,083-11.219%
2023-01-17		9.940010.05989.89009.9800+1.012%25,616-8.016%
2023-01-13		9.60009.89009.60009.8800+2.383%21,567-7.085%
2023-01-12		9.58009.73009.55009.6500+0.836%28,691-4.870%
2023-01-11		9.53009.73009.44009.5700+1.809%19,330-4.075%
2023-01-10		9.64009.64009.40009.4000-1.468%31,798-2.340%
2023-01-09		9.26009.73009.26009.5400+3.135%37,459-3.774%
2023-01-06		9.16009.36009.07009.2500+1.537%34,069-0.757%
2023-01-05		8.88009.11008.79019.1100+0.886%24,488+0.768%
2023-01-04		9.08009.28929.00009.0300-0.878%33,665+1.661%
2023-01-03		9.10009.60009.09009.11000.000%39,462+0.768%
2022-12-30		9.40009.64019.05009.1100-8.900%85,715+0.768%
2022-12-29		10.050010.17009.910010.0000+0.503%119,145-8.200%
2022-12-28		9.850010.15259.65329.9500+1.324%102,476-7.739%
2022-12-27		9.820010.20009.56009.8200+1.029%79,111-6.517%
2022-12-23		9.22009.83559.10009.7200+5.873%45,884-5.556%
2022-12-22		8.65009.18088.65009.1808+6.506%36,609-0.009%
2022-12-21		8.68008.79008.53008.6200+0.937%33,381+6.497%
2022-12-20		8.62008.83298.54008.5400-1.726%26,782+7.494%
2022-12-19		8.84008.85008.69008.6900-2.360%28,660+5.639%
2022-12-16		9.00009.15008.86008.9000-0.670%38,382+3.146%
2022-12-15		9.05009.15488.91548.9600-1.213%20,204+2.455%
2022-12-14		9.18009.20409.06009.0700-0.110%24,603+1.213%
2022-12-13		9.16009.22068.95039.0800+0.665%17,226+1.101%
2022-12-12		9.06009.07008.99009.0200-0.551%13,966+1.774%
2022-12-09		9.02079.15009.02009.0700+0.332%5,219+1.213%
2022-12-08		9.10009.13008.93049.0400+0.780%8,322+1.549%
2022-12-07		9.01009.12378.85818.9700-1.429%10,948+2.341%
2022-12-06		9.18509.18509.01009.1000-0.219%7,097+0.879%
2022-12-05		9.32009.50009.02009.1200-2.146%27,965+0.658%
2022-12-02		9.16009.40009.10009.3200-0.534%15,516-1.502%
2022-12-01		9.25009.46659.25009.3700+2.070%14,419-2.028%
2022-11-30		9.25509.25508.89059.1800+1.101%30,6400.000%
2022-11-29		8.92009.13508.88009.0800+2.948%27,260+1.101%
2022-11-28		8.74008.99008.74008.8200+0.915%35,531+4.082%
2022-11-25		8.65008.79988.65008.7400+0.229%16,921+5.034%
2022-11-23		8.58008.85008.58008.7200+2.468%43,343+5.275%
2022-11-22		8.16018.60008.16018.5100+3.528%91,683+7.873%
2022-11-21		8.15008.36008.15008.2200+0.244%59,650+11.679%
2022-11-18		8.15008.31768.15008.2000+0.367%14,736+11.951%
2022-11-17		8.36008.36008.15008.1700-2.038%16,284+12.362%
2022-11-16		8.41008.60338.20008.3400+1.091%14,911+10.072%
2022-11-15		8.17008.44008.17008.2500+1.476%48,428+11.273%
2022-11-14		8.20008.23008.00008.1300-0.733%41,550+12.915%
2022-11-11		7.97008.27527.97008.1900+2.760%32,958+12.088%
2022-11-10		7.82008.24007.68007.9700+10.083%72,638+15.182%
2022-11-09		9.25009.90007.00007.2400-22.535%520,850+26.796%
2022-11-08		10.270010.30009.25009.3462-9.436%47,694-1.778%
2022-11-07		10.240010.485010.240010.3200-2.180%11,322-11.047%
2022-11-04		10.600010.700010.450010.5500+0.357%9,003-12.986%
2022-11-03		10.650010.650010.300010.5125-1.291%3,563-12.675%
2022-11-02		10.700010.790010.365010.6500-0.838%8,742-13.803%
2022-11-01		11.000011.000010.740010.7400-0.463%9,390-14.525%
2022-10-31		10.750011.050710.650010.7900+0.093%26,912-14.921%
2022-10-28		10.830010.980010.670010.7800-1.553%9,551-14.842%
2022-10-27		10.500011.020010.500010.9500+4.685%19,917-16.164%
2022-10-26		10.160010.670010.140010.4600+3.156%29,394-12.237%
2022-10-25		10.176010.200010.000410.1400+2.632%23,236-9.467%
2022-10-24		9.630010.08009.50299.8800+3.455%24,612-7.085%
2022-10-21		9.38009.60009.36559.5500+2.578%12,083-3.874%
2022-10-20		9.41009.44749.09009.3100+1.416%19,235-1.396%
2022-10-19		9.05009.21009.03009.1800-0.326%12,9090.000%
2022-10-18		9.36009.67009.18009.2100+0.656%30,421-0.326%
2022-10-17		9.35009.36008.86009.1500-2.877%34,362+0.328%
2022-10-14		9.36009.48999.31009.4210+0.117%10,013-2.558%
2022-10-13		9.60009.60009.17009.4100-2.487%42,098-2.444%
2022-10-12		9.91009.97139.54009.6500-1.430%9,314-4.870%
2022-10-11		9.640010.28009.60009.7900+0.928%13,310-6.231%
2022-10-10		10.650010.65009.65509.7000-7.707%29,294-5.361%
2022-10-07		10.950011.000010.510010.5100-4.973%20,999-12.655%
2022-10-06		11.600011.690011.000011.0600-5.308%11,974-16.998%
2022-10-05		11.840111.840111.278511.6800-1.184%16,814-21.404%
2022-10-04		11.310011.905011.276011.8200+5.630%10,414-22.335%
2022-10-03		10.970011.375010.863311.19000.000%24,437-17.962%
2022-09-30		11.490011.860011.100011.1900-5.330%25,277-17.962%
2022-09-29		12.480012.480011.510011.8200-1.827%31,514-22.335%
2022-09-28		11.947612.269911.790012.0400+3.348%19,925-23.754%
2022-09-27		12.240012.439911.650011.6500-3.453%18,662-21.202%
2022-09-26		12.540012.540012.000012.0667-3.389%18,479-23.923%
2022-09-23		13.630013.630012.270012.4900-2.269%30,945-26.501%
2022-09-22		13.080013.280012.650112.7800-3.620%18,413-28.169%
2022-09-21		13.290013.408713.150013.2600+0.913%10,801-30.769%
2022-09-20		13.260013.280013.140013.1400-1.573%9,289-30.137%
2022-09-19		13.250013.519713.250013.35000.000%14,699-31.236%
2022-09-16		13.520013.670013.230013.3500-1.184%61,923-31.236%
2022-09-15		13.820013.820013.510013.5100-2.384%7,935-32.050%
2022-09-14		13.790013.980013.620013.8400+0.290%10,269-33.671%
2022-09-13		13.940014.120013.760013.8000-2.058%5,588-33.478%
2022-09-12		13.880014.280012.637414.0900-0.142%20,026-34.847%
2022-09-09		14.200014.200014.020014.1100+0.284%13,364-34.940%
2022-09-08		14.010014.180013.960014.0700+0.500%16,774-34.755%
2022-09-07		14.550014.570013.776914.0000-3.714%20,962-34.429%
2022-09-06		13.630014.540013.430014.5400+7.864%52,529-36.864%
2022-09-02		13.640013.850013.430013.4800+0.298%20,666-31.899%
2022-09-01		13.650013.650013.230013.4400-0.739%11,523-31.696%
2022-08-31		13.520013.810313.450013.5400+0.371%28,440-32.201%
2022-08-30		13.600013.635013.430013.4900-1.317%18,743-31.950%
2022-08-29		13.790013.790013.560013.6700-1.442%11,542-32.846%
2022-08-26		14.304314.304313.775013.8700-1.979%9,301-33.814%
2022-08-25		14.150014.290013.996214.1500+0.569%10,810-35.124%
2022-08-24		14.170014.170013.865014.0700+0.500%12,454-34.755%
2022-08-23		13.410014.120013.380014.0000+3.858%23,585-34.429%
2022-08-22		13.620013.700013.329213.4800-1.462%25,140-31.899%
2022-08-19		13.910013.910013.620013.6800-0.437%11,066-32.895%
2022-08-18		14.110014.600013.740013.7400-3.714%40,494-33.188%
2022-08-17		14.750014.780013.750014.2700-2.527%106,189-35.669%
2022-08-16		15.320015.320014.490014.6400-3.557%25,397-37.295%
2022-08-15		15.360015.540015.056215.1800-2.379%29,638-39.526%
2022-08-12		15.000015.810015.000015.5500+3.117%20,842-40.965%
2022-08-11		15.250015.280014.931915.0800+0.533%23,612-39.125%
2022-08-10		15.180015.425014.760015.0000-1.316%22,676-38.800%
2022-08-09		15.480015.550014.805015.2000-1.935%36,674-39.605%
2022-08-08		14.720015.840014.720015.5000+6.529%153,235-40.774%
2022-08-05		12.480014.667012.480014.5500+16.029%158,440-36.907%
2022-08-04		12.340012.660012.340012.5400+1.786%25,796-26.794%
2022-08-03		12.200012.420012.200012.3200+0.818%23,388-25.487%
2022-08-02		12.460012.460012.161712.2200-2.474%31,635-24.877%
2022-08-01		12.770012.949012.230012.5300-1.725%33,653-26.736%
2022-07-29		12.580013.200012.580012.7500+0.552%24,085-28.000%
2022-07-28		12.500012.730012.500012.6800+0.955%26,667-27.603%
2022-07-27		12.560012.800012.460012.5600-0.238%14,598-26.911%
2022-07-26		12.980013.170012.570012.5900-2.252%19,144-27.085%
2022-07-25		13.190013.290012.850012.8800-3.158%30,121-28.727%
2022-07-22		13.310013.680013.160013.3000-0.968%17,196-30.977%
2022-07-21		13.180013.580013.180013.4300+1.206%15,830-31.646%
2022-07-20		13.160013.730013.160013.2700+0.075%33,435-30.821%
2022-07-19		13.450013.630013.260013.2600-1.486%30,178-30.769%
2022-07-18		13.640013.640013.382913.4600-1.392%14,498-31.798%
2022-07-15		13.140013.800013.140013.6500+4.358%35,066-32.747%
2022-07-14		12.970013.250012.910913.0800-0.532%28,295-29.817%
2022-07-13		12.390013.250012.390013.1500+4.035%26,965-30.190%
2022-07-12		11.740013.020011.720012.6400+2.848%44,635-27.373%
2022-07-11		12.380012.660011.911912.2900-0.081%52,456-25.305%
2022-07-08		12.100012.400012.000012.3000+0.820%18,807-25.366%
2022-07-07		12.200012.300011.900012.2000+1.667%28,763-24.754%
2022-07-06		11.900012.102011.900012.0000+0.840%11,659-23.500%
2022-07-05		11.500012.000011.450011.90000.000%26,869-22.857%
2022-07-01		11.900012.000011.500011.9000-1.653%77,996-22.857%
2022-06-30		12.000012.489011.950012.1000-4.724%20,472-24.132%
2022-06-29		12.600012.700012.228012.7000+1.600%18,087-27.717%
2022-06-28		12.800012.994012.400012.5000-0.794%11,184-26.560%
2022-06-27		13.000013.000012.401012.6000-2.326%39,540-27.143%
2022-06-24		12.600012.900012.600012.9000+1.575%20,720-28.837%
2022-06-23		12.600012.900012.500012.70000.000%16,310-27.717%
2022-06-22		12.400012.850012.400012.70000.000%16,409-27.717%
2022-06-21		12.200012.900012.100012.7000+2.419%23,866-27.717%
2022-06-17		11.700012.900011.700012.4000+5.085%70,134-25.968%
2022-06-16		12.000012.200011.522011.8000-2.479%138,149-22.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC