WLYB
John Wiley & Sons, Inc. Class B
stockNYSE
At CloseOct 2, 2026
49.54USD+1.236%(+0.61)1,122
After-hoursOct 2, 2026 4:10:30 PM EDT
49.54USD+2.855%(+1.37)
WLYB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.36 | 49.53 | 49.36 | 49.53 | +1.236% | 1,122 | 0.000% |
| 2026-09-30 | 48.65 | 48.93 | 48.65 | 48.93 | +2.794% | 897 | +1.236% |
| 2026-09-29 | 47.77 | 47.77 | 47.50 | 47.60 | -0.356% | 27,734 | +4.065% |
| 2026-09-25 | 48.10 | 48.10 | 47.30 | 47.77 | -1.627% | 29,059 | +3.695% |
| 2026-09-24 | 48.50 | 48.61 | 48.50 | 48.56 | +1.675% | 2,138 | +2.008% |
| 2026-09-23 | 47.76 | 47.76 | 47.76 | 47.76 | +1.294% | 912 | +3.716% |
| 2026-09-21 | 47.74 | 48.50 | 47.15 | 47.15 | +1.007% | 7,907 | +5.058% |
| 2026-09-18 | 47.77 | 48.17 | 46.68 | 46.68 | -4.696% | 12,384 | +6.116% |
| 2026-09-17 | 48.98 | 48.98 | 48.98 | 48.98 | +0.492% | 739 | +1.133% |
| 2026-09-16 | 48.74 | 48.74 | 48.74 | 48.74 | -1.336% | 866 | +1.631% |
| 2026-09-15 | 47.25 | 49.70 | 47.25 | 49.40 | +2.066% | 9 | +0.273% |
| 2026-09-14 | 47.02 | 48.40 | 47.02 | 48.40 | +0.833% | 2 | +2.345% |
| 2026-09-11 | 48.00 | 48.00 | 48.00 | 48.00 | -0.785% | 406 | +3.198% |
| 2026-09-08 | 48.10 | 48.38 | 48.10 | 48.38 | -0.616% | 672 | +2.387% |
| 2026-09-04 | 54.50 | 54.50 | 48.68 | 48.68 | -9.885% | 956 | +1.756% |
| 2026-09-03 | 54.02 | 54.02 | 54.02 | 54.02 | +2.117% | 813 | -8.302% |
| 2026-09-02 | 53.95 | 53.95 | 52.90 | 52.90 | -0.076% | 6 | -6.361% |
| 2026-09-01 | 52.74 | 52.94 | 52.74 | 52.94 | +0.646% | 630 | -6.432% |
| 2026-08-31 | 53.20 | 53.20 | 52.56 | 52.60 | -3.131% | 5 | -5.827% |
| 2026-08-28 | 54.05 | 54.30 | 54.05 | 54.30 | +0.221% | 3 | -8.775% |
| 2026-08-27 | 54.23 | 54.23 | 54.18 | 54.18 | +0.706% | 432 | -8.573% |
| 2026-08-26 | 53.78 | 53.80 | 53.70 | 53.80 | +2.992% | 1,137 | -7.928% |
| 2026-08-21 | 52.18 | 52.24 | 52.18 | 52.24 | -1.791% | 304 | -5.173% |
| 2026-08-19 | 53.19 | 53.19 | 53.19 | 53.19 | +2.229% | 269 | -6.872% |
| 2026-08-14 | 51.87 | 52.08 | 51.83 | 52.03 | +1.167% | 7 | -4.795% |
| 2026-08-13 | 50.55 | 51.43 | 50.55 | 51.43 | +0.195% | 664 | -3.685% |
| 2026-08-12 | 51.33 | 51.33 | 51.33 | 51.33 | +0.746% | 174 | -3.497% |
| 2026-08-11 | 51.64 | 51.64 | 50.91 | 50.95 | -1.991% | 414 | -2.777% |
| 2026-08-10 | 53.81 | 53.81 | 51.98 | 51.98 | -3.338% | 648 | -4.713% |
| 2026-08-07 | 53.78 | 53.78 | 53.78 | 53.78 | -0.921% | 279 | -7.893% |
| 2026-08-05 | 55.00 | 55.51 | 54.21 | 54.28 | -0.822% | 64,611 | -8.742% |
| 2026-08-04 | 54.73 | 54.73 | 54.73 | 54.73 | +3.931% | 405 | -9.492% |
| 2026-08-03 | 52.66 | 52.66 | 52.66 | 52.66 | -1.256% | 296 | -5.934% |
| 2026-07-31 | 53.33 | 53.33 | 53.33 | 53.33 | +0.756% | 120 | -7.116% |
| 2026-07-30 | 52.93 | 52.93 | 52.93 | 52.93 | +1.985% | 160 | -6.414% |
| 2026-07-27 | 51.90 | 51.90 | 51.90 | 51.90 | +3.366% | 185 | -4.557% |
| 2026-07-23 | 50.21 | 50.21 | 50.21 | 50.21 | -0.495% | 158 | -1.344% |
| 2026-07-22 | 50.46 | 50.46 | 50.46 | 50.46 | -0.747% | 186 | -1.833% |
| 2026-07-21 | 51.06 | 51.06 | 49.70 | 50.84 | -0.877% | 1,391 | -2.567% |
| 2026-07-17 | 51.29 | 51.29 | 51.29 | 51.29 | +3.449% | 3 | -3.422% |
| 2026-07-16 | 49.58 | 49.58 | 49.58 | 49.58 | -1.083% | 167 | -0.091% |
| 2026-07-15 | 49.58 | 50.12 | 49.58 | 50.12 | -0.767% | 260 | -1.173% |
| 2026-07-14 | 50.51 | 50.51 | 50.51 | 50.51 | +1.855% | 184 | -1.930% |
| 2026-07-13 | 49.59 | 49.59 | 49.59 | 49.59 | -2.228% | 3 | -0.111% |
| 2026-07-10 | 50.72 | 50.72 | 50.72 | 50.72 | +0.114% | 169 | -2.336% |
| 2026-07-09 | 50.66 | 50.66 | 50.66 | 50.66 | -3.611% | 246 | -2.225% |
| 2026-07-07 | 52.56 | 52.56 | 52.56 | 52.56 | -2.032% | 323 | -5.755% |
| 2026-07-06 | 53.31 | 53.65 | 53.19 | 53.65 | +2.032% | 2,692 | -7.670% |
| 2026-07-02 | 52.58 | 52.58 | 52.58 | 52.58 | +4.267% | 556 | -5.794% |
| 2026-07-01 | 46.69 | 50.43 | 46.69 | 50.43 | +7.779% | 387 | -1.775% |
| 2026-06-30 | 46.79 | 46.79 | 46.79 | 46.79 | -0.616% | 306 | +5.867% |
| 2026-06-29 | 47.82 | 47.82 | 47.08 | 47.08 | +0.085% | 36 | +5.215% |
| 2026-06-26 | 47.04 | 47.04 | 47.04 | 47.04 | +4.186% | 334 | +5.304% |
| 2026-06-25 | 45.15 | 45.15 | 45.15 | 45.15 | +0.512% | 1 | +9.712% |
| 2026-06-24 | 44.92 | 44.92 | 44.92 | 44.92 | -0.948% | 269 | +10.274% |
| 2026-06-22 | 47.10 | 47.10 | 45.35 | 45.35 | -2.787% | 13 | +9.228% |
| 2026-06-18 | 46.65 | 46.65 | 46.65 | 46.65 | +2.935% | 36 | +6.184% |
| 2026-06-17 | 43.01 | 45.32 | 43.01 | 45.32 | +4.847% | 639 | +9.301% |
| 2026-06-16 | 43.94 | 43.94 | 43.23 | 43.23 | -1.984% | 1,067 | +14.598% |
| 2026-06-15 | 43.98 | 44.10 | 43.98 | 44.10 | +2.178% | 611 | +12.324% |
| 2026-06-12 | 43.16 | 43.16 | 43.16 | 43.16 | -0.507% | 179 | +14.771% |
| 2026-06-11 | 43.38 | 43.38 | 43.38 | 43.38 | +0.208% | 178 | +14.189% |
| 2026-06-09 | 43.29 | 43.29 | 43.29 | 43.29 | -1.614% | 321 | +14.426% |
| 2026-06-08 | 44.00 | 44.00 | 44.00 | 44.00 | -1.046% | 338 | +12.580% |
| 2026-06-05 | 44.81 | 44.81 | 44.47 | 44.47 | +1.011% | 255 | +11.402% |
| 2026-06-04 | 44.02 | 44.02 | 44.02 | 44.02 | -0.475% | 276 | +12.528% |
| 2026-06-02 | 44.23 | 44.23 | 44.23 | 44.23 | +3.293% | 730 | +11.994% |
| 2026-06-01 | 42.82 | 42.82 | 42.82 | 42.82 | +4.312% | 1 | +15.682% |
| 2026-05-29 | 41.05 | 41.05 | 41.05 | 41.05 | -1.441% | 145 | +20.670% |
| 2026-05-28 | 41.65 | 41.65 | 41.65 | 41.65 | +2.840% | 787 | +18.932% |
| 2026-05-26 | 40.50 | 40.50 | 40.50 | 40.50 | -2.878% | 171 | +22.309% |
| 2026-05-21 | 42.00 | 42.00 | 41.70 | 41.70 | +1.189% | 7 | +18.789% |
| 2026-05-20 | 41.21 | 41.21 | 41.21 | 41.21 | -0.435% | 353 | +20.201% |
| 2026-05-18 | 41.39 | 41.39 | 41.39 | 41.39 | -0.024% | 167 | +19.679% |
| 2026-05-13 | 41.40 | 41.40 | 41.40 | 41.40 | -0.121% | 4 | +19.650% |
| 2026-05-08 | 41.50 | 41.50 | 41.45 | 41.45 | -1.003% | 585 | +19.505% |
| 2026-05-06 | 42.15 | 42.15 | 41.87 | 41.87 | +0.024% | 17 | +18.307% |
| 2026-05-05 | 41.86 | 41.86 | 41.86 | 41.86 | -0.095% | 142 | +18.335% |
| 2026-05-04 | 40.71 | 42.80 | 40.71 | 41.90 | +0.842% | 23 | +18.222% |
| 2026-05-01 | 40.85 | 41.55 | 40.85 | 41.55 | -2.304% | 5 | +19.218% |
| 2026-04-28 | 42.53 | 42.53 | 42.53 | 42.53 | +3.228% | 3 | +16.471% |
| 2026-04-23 | 41.75 | 41.75 | 41.20 | 41.20 | -4.784% | 1,726 | +20.231% |
| 2026-04-22 | 43.27 | 43.27 | 43.27 | 43.27 | -0.506% | 622 | +14.479% |
| 2026-04-21 | 43.69 | 43.72 | 43.49 | 43.49 | +2.783% | 941 | +13.900% |
| 2026-04-20 | 36.70 | 42.31 | 36.70 | 42.31 | +4.604% | 4,842 | +17.069% |
| 2026-04-16 | 40.45 | 40.45 | 40.45 | 40.45 | +3.162% | 4 | +22.460% |
| 2026-04-14 | 39.21 | 39.21 | 39.21 | 39.21 | +1.187% | 165 | +26.333% |
| 2026-04-13 | 38.10 | 38.75 | 38.10 | 38.75 | +1.974% | 6 | +27.832% |
| 2026-04-10 | 38.00 | 38.00 | 38.00 | 38.00 | +0.370% | 337 | +30.355% |
| 2026-04-09 | 37.86 | 37.86 | 37.86 | 37.86 | -0.890% | 140 | +30.837% |
| 2026-04-08 | 38.20 | 38.20 | 38.20 | 38.20 | -0.521% | 385 | +29.673% |
| 2026-04-07 | 38.77 | 38.77 | 38.40 | 38.40 | -1.158% | 1,063 | +28.997% |
| 2026-04-06 | 38.85 | 38.85 | 38.85 | 38.85 | +1.093% | 768 | +27.503% |
| 2026-04-02 | 38.43 | 38.43 | 38.43 | 38.43 | -1.663% | 185 | +28.897% |
| 2026-04-01 | 39.08 | 39.08 | 39.08 | 39.08 | +1.362% | 137 | +26.753% |
| 2026-03-26 | 38.55 | 38.55 | 38.55 | 38.55 | +4.231% | 138 | +28.479% |
| 2026-03-24 | 37.13 | 37.13 | 36.99 | 36.99 | -0.027% | 906 | +33.915% |
| 2026-03-23 | 36.05 | 37.00 | 36.05 | 37.00 | +10.448% | 5,954 | +33.878% |
| 2026-03-20 | 36.13 | 36.13 | 33.50 | 33.50 | -8.744% | 16,062 | +47.866% |
| 2026-03-19 | 36.13 | 36.71 | 36.13 | 36.71 | +0.630% | 1,483 | +34.936% |
| 2026-03-18 | 36.48 | 36.48 | 36.48 | 36.48 | -1.671% | 469 | +35.787% |
| 2026-03-17 | 37.06 | 37.10 | 37.06 | 37.10 | +2.515% | 365 | +33.518% |
| 2026-03-16 | 36.19 | 36.19 | 36.19 | 36.19 | -0.055% | 153 | +36.875% |
| 2026-03-13 | 36.21 | 36.21 | 36.21 | 36.21 | -1.011% | 232 | +36.799% |
| 2026-03-12 | 36.58 | 36.58 | 36.58 | 36.58 | +0.219% | 245 | +35.416% |
| 2026-03-10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 4 | +35.712% |
| 2026-03-06 | 36.30 | 37.04 | 36.30 | 36.50 | +5.552% | 521 | +35.712% |
| 2026-03-05 | 32.05 | 34.58 | 32.05 | 34.58 | +10.656% | 2,032 | +43.248% |
| 2026-03-03 | 31.25 | 31.25 | 31.25 | 31.25 | -0.223% | 402 | +58.512% |
| 2026-03-02 | 30.61 | 31.32 | 30.61 | 31.32 | +1.721% | 382 | +58.158% |
| 2026-02-25 | 30.79 | 30.79 | 30.79 | 30.79 | +1.283% | 255 | +60.880% |
| 2026-02-24 | 30.40 | 30.40 | 30.40 | 30.40 | -2.314% | 608 | +62.944% |
| 2026-02-23 | 31.12 | 31.12 | 31.12 | 31.12 | +3.046% | 301 | +59.174% |
| 2026-02-20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.686% | 222 | +64.023% |
| 2026-02-19 | 29.41 | 29.41 | 29.41 | 29.41 | -0.709% | 171 | +68.429% |
| 2026-02-18 | 29.92 | 29.92 | 29.62 | 29.62 | +1.578% | 360 | +67.234% |
| 2026-02-13 | 29.16 | 29.16 | 29.16 | 29.16 | -2.800% | 916 | +69.873% |
| 2026-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | -2.248% | 1,869 | +65.117% |
| 2026-02-11 | 33.61 | 33.61 | 30.53 | 30.69 | -4.995% | 38,380 | +61.404% |
| 2026-02-10 | 31.26 | 32.34 | 31.26 | 32.30 | +4.205% | 6,793 | +53.342% |
| 2026-02-09 | 30.98 | 31.00 | 30.97 | 31.00 | +4.062% | 702 | +59.790% |
| 2026-02-06 | 31.04 | 31.04 | 29.79 | 29.79 | -5.578% | 742 | +66.281% |
| 2026-02-03 | 31.55 | 31.55 | 31.55 | 31.55 | -1.406% | 153 | +57.005% |
| 2026-02-02 | 32.65 | 32.65 | 32.00 | 32.00 | -1.235% | 378 | +54.797% |
| 2026-01-29 | 32.40 | 32.40 | 32.40 | 32.40 | -0.887% | 6 | +52.886% |
| 2026-01-28 | 32.69 | 32.69 | 32.69 | 32.69 | -0.819% | 4 | +51.530% |
| 2026-01-23 | 32.96 | 32.96 | 32.96 | 32.96 | +2.519% | 1 | +50.288% |
| 2026-01-21 | 32.15 | 32.15 | 32.15 | 32.15 | -0.526% | 170 | +54.075% |
| 2026-01-20 | 32.32 | 32.32 | 32.32 | 32.32 | -1.912% | 175 | +53.264% |
| 2026-01-15 | 32.95 | 32.95 | 32.90 | 32.95 | +0.335% | 900 | +50.334% |
| 2026-01-14 | 32.57 | 32.94 | 32.57 | 32.84 | +2.529% | 861 | +50.837% |
| 2026-01-13 | 31.97 | 32.03 | 31.97 | 32.03 | -0.063% | 214 | +54.652% |
| 2026-01-12 | 32.03 | 32.08 | 32.03 | 32.05 | -2.702% | 1,559 | +54.555% |
| 2026-01-09 | 32.94 | 32.94 | 32.94 | 32.94 | +0.734% | 313 | +50.379% |
| 2026-01-06 | 30.86 | 32.70 | 30.86 | 32.70 | +4.340% | 297 | +51.483% |
| 2026-01-05 | 31.34 | 31.34 | 31.34 | 31.34 | +0.513% | 1,019 | +58.057% |
| 2026-01-02 | 31.14 | 31.19 | 31.14 | 31.18 | +0.971% | 1,128 | +58.868% |
| 2025-12-30 | 32.49 | 32.49 | 30.88 | 30.88 | -5.710% | 1,091 | +60.411% |
| 2025-12-29 | 32.85 | 32.85 | 32.71 | 32.75 | -0.818% | 730 | +51.252% |
| 2025-12-22 | 34.00 | 34.00 | 32.50 | 33.02 | -4.978% | 5,374 | +50.015% |
| 2025-12-19 | 30.59 | 34.75 | 30.59 | 34.75 | +13.045% | 20,514 | +42.547% |
| 2025-12-18 | 30.50 | 30.74 | 30.50 | 30.74 | +0.359% | 265 | +61.142% |
| 2025-12-17 | 30.63 | 30.63 | 30.63 | 30.63 | -0.423% | 132 | +61.721% |
| 2025-12-16 | 30.76 | 30.76 | 30.76 | 30.76 | +0.457% | 208 | +61.037% |
| 2025-12-15 | 30.47 | 30.62 | 30.47 | 30.62 | 0.000% | 433 | +61.773% |
| 2025-12-12 | 30.62 | 30.62 | 30.62 | 30.62 | -2.515% | 711 | +61.773% |
| 2025-12-11 | 31.63 | 31.63 | 31.41 | 31.41 | -3.354% | 647 | +57.705% |
| 2025-12-10 | 31.38 | 32.50 | 31.38 | 32.50 | +5.794% | 3,218 | +52.415% |
| 2025-12-09 | 30.10 | 31.10 | 30.10 | 30.72 | -1.665% | 2,088 | +61.247% |
| 2025-12-08 | 33.00 | 33.00 | 31.14 | 31.24 | -3.342% | 2,631 | +58.563% |
| 2025-12-05 | 33.73 | 33.86 | 32.32 | 32.32 | -12.007% | 3,460 | +53.264% |
| 2025-12-04 | 39.00 | 39.00 | 34.58 | 36.73 | 0.000% | 1,181 | +34.863% |
| 2025-12-03 | 36.73 | 36.73 | 36.73 | 36.73 | +1.157% | 228 | +34.863% |
| 2025-12-01 | 36.31 | 36.31 | 36.31 | 36.31 | +0.861% | 283 | +36.422% |
| 2025-11-28 | 36.55 | 36.55 | 35.95 | 36.00 | -1.235% | 541 | +37.597% |
| 2025-11-26 | 36.54 | 36.54 | 35.86 | 36.45 | +0.942% | 4,695 | +35.898% |
| 2025-11-25 | 35.64 | 36.27 | 35.64 | 36.11 | +8.017% | 647 | +37.178% |
| 2025-11-24 | 33.43 | 33.43 | 33.43 | 33.43 | -0.506% | 284 | +48.175% |
| 2025-11-21 | 33.60 | 33.60 | 33.60 | 33.60 | +0.599% | 275 | +47.426% |
| 2025-11-19 | 33.40 | 33.40 | 33.40 | 33.40 | -0.030% | 3 | +48.308% |
| 2025-11-18 | 35.09 | 35.09 | 33.41 | 33.41 | -6.257% | 1,421 | +48.264% |
| 2025-11-14 | 35.89 | 35.89 | 35.64 | 35.64 | -4.271% | 1,637 | +38.987% |
| 2025-11-12 | 37.23 | 37.23 | 37.23 | 37.23 | +0.758% | 206 | +33.051% |
| 2025-11-11 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000% | 1,177 | +34.060% |
| 2025-11-10 | 36.95 | 36.95 | 36.95 | 36.95 | +0.490% | 470 | +34.060% |
| 2025-11-07 | 36.92 | 36.92 | 36.77 | 36.77 | -2.519% | 435 | +34.716% |
| 2025-11-06 | 38.25 | 38.25 | 37.72 | 37.72 | +2.500% | 1,310 | +31.323% |
| 2025-11-05 | 36.80 | 36.80 | 36.80 | 36.80 | -0.081% | 120 | +34.606% |
| 2025-11-04 | 36.83 | 36.83 | 36.83 | 36.83 | -0.325% | 164 | +34.496% |
| 2025-11-03 | 36.95 | 36.95 | 36.95 | 36.95 | -3.373% | 378 | +34.060% |
| 2025-10-31 | 38.24 | 38.24 | 38.24 | 38.24 | -0.052% | 145 | +29.537% |
| 2025-10-30 | 38.26 | 38.26 | 38.26 | 38.26 | +0.288% | 238 | +29.469% |
| 2025-10-29 | 38.25 | 38.25 | 38.15 | 38.15 | +2.637% | 285 | +29.843% |
| 2025-10-28 | 37.11 | 37.25 | 37.03 | 37.17 | +0.324% | 864 | +33.266% |
| 2025-10-23 | 37.49 | 37.55 | 37.05 | 37.05 | -2.577% | 2,038 | +33.697% |
| 2025-10-22 | 38.03 | 38.03 | 38.03 | 38.03 | +1.332% | 17 | +30.252% |
| 2025-10-21 | 37.53 | 37.53 | 37.53 | 37.53 | +1.679% | 567 | +31.988% |
| 2025-10-20 | 36.93 | 36.93 | 36.80 | 36.91 | -0.108% | 2,407 | +34.204% |
| 2025-10-17 | 36.95 | 36.95 | 36.95 | 36.95 | -1.097% | 131 | +34.060% |
| 2025-10-16 | 37.37 | 37.37 | 37.36 | 37.36 | -1.684% | 466 | +32.588% |
| 2025-10-15 | 38.00 | 38.00 | 38.00 | 38.00 | +3.655% | 627 | +30.355% |
| 2025-10-14 | 36.65 | 36.66 | 36.65 | 36.66 | +0.328% | 877 | +35.120% |
| 2025-10-13 | 36.78 | 36.78 | 36.54 | 36.54 | -0.300% | 424 | +35.564% |
| 2025-10-10 | 36.56 | 36.65 | 36.56 | 36.65 | +1.243% | 1,061 | +35.157% |
| 2025-10-09 | 36.76 | 36.87 | 36.20 | 36.20 | -11.035% | 1,518 | +36.837% |
| 2025-10-01 | 40.69 | 40.69 | 40.69 | 40.69 | +0.743% | 134 | +21.738% |
| 2025-09-29 | 40.39 | 40.39 | 40.39 | 40.39 | +0.925% | 285 | +22.642% |
| 2025-09-25 | 40.02 | 40.02 | 40.02 | 40.02 | -0.670% | 348 | +23.776% |
| 2025-09-23 | 40.59 | 40.59 | 40.29 | 40.29 | -1.298% | 1,827 | +22.946% |
| 2025-09-19 | 40.77 | 40.82 | 40.77 | 40.82 | -3.567% | 2,212 | +21.350% |
| 2025-09-18 | 42.33 | 42.33 | 42.33 | 42.33 | +0.522% | 146 | +17.021% |
| 2025-09-17 | 42.23 | 42.23 | 42.11 | 42.11 | +2.457% | 9,998 | +17.632% |
| 2025-09-12 | 41.10 | 41.10 | 41.10 | 41.10 | -4.039% | 364 | +20.523% |
| 2025-09-11 | 42.83 | 42.83 | 42.83 | 42.83 | +0.753% | 2 | +15.655% |
| 2025-09-10 | 42.54 | 42.54 | 42.51 | 42.51 | +7.811% | 578 | +16.526% |
| 2025-09-02 | 39.43 | 39.43 | 39.43 | 39.43 | -1.054% | 263 | +25.628% |
| 2025-08-27 | 39.85 | 39.85 | 39.85 | 39.85 | -2.304% | 231 | +24.304% |
| 2025-08-22 | 40.79 | 40.79 | 40.79 | 40.79 | +2.513% | 135 | +21.439% |
| 2025-08-20 | 39.90 | 39.90 | 39.63 | 39.79 | +1.247% | 2,180 | +24.491% |
| 2025-08-14 | 39.30 | 39.30 | 39.30 | 39.30 | -1.602% | 2 | +26.043% |
| 2025-08-13 | 39.94 | 39.94 | 39.94 | 39.94 | +4.391% | 281 | +24.024% |
| 2025-08-11 | 38.26 | 38.26 | 38.26 | 38.26 | +0.923% | 105 | +29.469% |
| 2025-08-06 | 37.91 | 37.91 | 37.91 | 37.91 | -0.785% | 208 | +30.665% |
| 2025-08-05 | 38.21 | 38.21 | 38.21 | 38.21 | -0.235% | 112 | +29.639% |
| 2025-08-04 | 38.30 | 38.30 | 38.30 | 38.30 | -0.803% | 112 | +29.334% |
| 2025-08-01 | 38.61 | 38.61 | 38.61 | 38.61 | -1.101% | 118 | +28.296% |
| 2025-07-28 | 39.04 | 39.04 | 39.04 | 39.04 | -1.140% | 119 | +26.883% |
| 2025-07-24 | 39.49 | 39.49 | 39.49 | 39.49 | -4.406% | 437 | +25.437% |
| 2025-07-22 | 41.30 | 41.31 | 41.30 | 41.31 | -3.255% | 417 | +19.910% |
| 2025-07-15 | 42.70 | 42.70 | 42.70 | 42.70 | +0.117% | 360 | +16.007% |
| 2025-07-11 | 42.85 | 42.85 | 42.65 | 42.65 | +0.424% | 4 | +16.143% |
| 2025-07-08 | 42.47 | 42.47 | 42.47 | 42.47 | -3.827% | 508 | +16.635% |
| 2025-07-02 | 44.16 | 44.16 | 44.16 | 44.16 | -0.451% | 432 | +12.172% |
| 2025-07-01 | 44.41 | 44.41 | 44.36 | 44.36 | -1.728% | 11 | +11.666% |
| 2025-06-30 | 44.65 | 45.16 | 44.65 | 45.14 | -0.595% | 725 | +9.736% |
| 2025-06-27 | 45.41 | 45.41 | 45.41 | 45.41 | +1.249% | 473 | +9.084% |
| 2025-06-26 | 44.47 | 44.90 | 44.47 | 44.85 | +2.843% | 17 | +10.446% |
| 2025-06-24 | 45.05 | 45.05 | 43.61 | 43.61 | -0.931% | 778 | +13.586% |
| 2025-06-23 | 44.33 | 44.61 | 44.02 | 44.02 | -3.061% | 1,861 | +12.528% |
| 2025-06-20 | 42.17 | 45.41 | 42.17 | 45.41 | +12.820% | 23,605 | +9.084% |
| 2025-06-17 | 39.55 | 41.48 | 38.37 | 40.25 | +8.005% | 2,052 | +23.068% |
| 2025-06-16 | 38.48 | 38.48 | 37.27 | 37.27 | -3.728% | 788 | +32.920% |
| 2025-06-11 | 38.71 | 38.71 | 38.71 | 38.71 | -1.099% | 145 | +27.964% |
| 2025-06-10 | 39.50 | 39.50 | 39.13 | 39.14 | +0.876% | 3,107 | +26.559% |
| 2025-06-09 | 38.80 | 38.80 | 38.80 | 38.80 | +0.492% | 233 | +27.668% |
| 2025-06-06 | 38.14 | 38.61 | 38.14 | 38.61 | +0.260% | 433 | +28.296% |
| 2025-06-05 | 38.51 | 38.51 | 38.51 | 38.51 | -1.104% | 232 | +28.629% |
| 2025-06-03 | 38.94 | 38.94 | 38.94 | 38.94 | +1.012% | 141 | +27.209% |
| 2025-06-02 | 39.78 | 39.78 | 38.55 | 38.55 | -2.504% | 729 | +28.495% |
| 2025-05-30 | 39.54 | 39.54 | 39.54 | 39.54 | -10.034% | 105 | +25.278% |
| 2025-05-21 | 43.95 | 43.95 | 43.95 | 43.95 | +1.595% | 204 | +12.708% |
| 2025-05-16 | 43.26 | 43.26 | 43.26 | 43.26 | -1.120% | 242 | +14.505% |
| 2025-05-14 | 43.75 | 43.75 | 43.75 | 43.75 | -0.839% | 135 | +13.223% |
| 2025-05-05 | 44.12 | 44.12 | 44.12 | 44.12 | +0.273% | 4 | +12.273% |
| 2025-05-02 | 44.15 | 44.15 | 44.00 | 44.00 | +1.266% | 2,177 | +12.580% |
| 2025-04-30 | 43.45 | 43.45 | 43.45 | 43.45 | -1.025% | 242 | +14.005% |
| 2025-04-23 | 43.90 | 43.90 | 43.90 | 43.90 | +3.221% | 2 | +12.836% |
| 2025-04-21 | 42.53 | 42.53 | 42.53 | 42.53 | -1.093% | 157 | +16.471% |
| 2025-04-16 | 43.04 | 43.04 | 43.00 | 43.00 | +0.750% | 321 | +15.198% |
| 2025-04-14 | 42.75 | 42.75 | 42.68 | 42.68 | +2.105% | 722 | +16.061% |
| 2025-04-11 | 41.80 | 41.80 | 41.80 | 41.80 | -0.547% | 102 | +18.505% |
| 2025-04-09 | 39.95 | 42.03 | 39.54 | 42.03 | -0.568% | 12,164 | +17.856% |
| 2025-04-04 | 44.11 | 44.11 | 42.27 | 42.27 | -4.582% | 377 | +17.187% |
| 2025-04-03 | 45.16 | 45.16 | 44.30 | 44.30 | -1.226% | 797 | +11.817% |
| 2025-04-02 | 44.76 | 44.85 | 44.76 | 44.85 | +0.561% | 530 | +10.446% |
| 2025-03-31 | 44.60 | 44.60 | 44.60 | 44.60 | -0.134% | 179 | +11.065% |
| 2025-03-28 | 44.54 | 44.66 | 44.54 | 44.66 | -0.313% | 16 | +10.916% |
| 2025-03-25 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000% | 644 | +10.569% |
| 2025-03-24 | 44.08 | 44.92 | 43.99 | 44.80 | +0.336% | 4,161 | +10.569% |
| 2025-03-21 | 44.10 | 44.65 | 44.10 | 44.65 | +0.067% | 3,817 | +10.941% |
| 2025-03-19 | 44.62 | 44.62 | 44.62 | 44.62 | +1.409% | 70 | +11.015% |
| 2025-03-13 | 44.00 | 44.00 | 44.00 | 44.00 | -2.332% | 299 | +12.580% |
| 2025-03-12 | 46.59 | 46.59 | 44.95 | 45.05 | -3.759% | 565 | +9.954% |
| 2025-03-11 | 46.67 | 46.81 | 45.90 | 46.81 | +1.036% | 729 | +5.821% |
| 2025-03-10 | 45.65 | 46.80 | 45.65 | 46.33 | +24.043% | 3,419 | +6.918% |
| 2025-03-04 | 37.41 | 37.41 | 37.35 | 37.35 | -3.113% | 702 | +32.624% |
| 2025-03-03 | 38.55 | 38.55 | 38.55 | 38.55 | -1.154% | 2 | +28.495% |
| 2025-02-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 251 | +27.013% |
| 2025-02-26 | 38.81 | 39.00 | 38.64 | 39.00 | -2.500% | 8,272 | +27.013% |
| 2025-02-24 | 39.57 | 40.00 | 39.57 | 40.00 | +0.351% | 237 | +23.837% |
| 2025-02-20 | 39.86 | 39.86 | 39.86 | 39.86 | -0.350% | 704 | +24.272% |
| 2025-02-18 | 40.51 | 40.51 | 40.00 | 40.00 | -1.696% | 548 | +23.837% |
| 2025-02-14 | 40.69 | 40.69 | 40.69 | 40.69 | +0.943% | 154 | +21.738% |
| 2025-02-13 | 39.91 | 40.31 | 39.91 | 40.31 | +1.028% | 343 | +22.885% |
| 2025-02-12 | 39.89 | 39.90 | 39.89 | 39.90 | -0.771% | 318 | +24.148% |
| 2025-02-10 | 40.21 | 40.21 | 40.21 | 40.21 | -0.495% | 129 | +23.191% |
| 2025-02-07 | 40.41 | 40.41 | 40.41 | 40.41 | -2.036% | 383 | +22.581% |
| 2025-02-06 | 41.90 | 41.90 | 41.25 | 41.25 | -1.363% | 1,383 | +20.085% |
| 2025-02-04 | 41.82 | 41.82 | 41.82 | 41.82 | +4.812% | 567 | +18.448% |
| 2025-02-03 | 41.18 | 41.18 | 39.90 | 39.90 | -3.132% | 446 | +24.148% |
| 2025-01-30 | 41.19 | 41.19 | 41.19 | 41.19 | -0.795% | 254 | +20.260% |
| 2025-01-29 | 41.50 | 41.52 | 41.04 | 41.52 | -1.751% | 878 | +19.304% |
| 2025-01-28 | 42.26 | 42.26 | 42.26 | 42.26 | -1.030% | 440 | +17.215% |
| 2025-01-27 | 42.70 | 42.70 | 42.70 | 42.70 | -2.288% | 404 | +16.007% |
| 2025-01-24 | 43.70 | 43.70 | 43.70 | 43.70 | -0.274% | 1,058 | +13.352% |
| 2025-01-22 | 43.77 | 43.82 | 43.77 | 43.82 | +0.275% | 654 | +13.042% |
| 2025-01-17 | 43.70 | 43.70 | 43.70 | 43.70 | +1.510% | 129 | +13.352% |
| 2025-01-15 | 43.05 | 43.05 | 43.05 | 43.05 | +1.893% | 397 | +15.064% |
| 2025-01-14 | 41.75 | 42.29 | 41.75 | 42.25 | +1.538% | 1,088 | +17.243% |
| 2025-01-13 | 41.90 | 41.90 | 41.61 | 41.61 | -0.810% | 919 | +19.046% |
| 2025-01-10 | 41.94 | 41.95 | 41.94 | 41.95 | +0.383% | 363 | +18.081% |
| 2025-01-08 | 42.28 | 42.28 | 41.79 | 41.79 | -2.587% | 287 | +18.533% |
| 2025-01-07 | 42.90 | 42.90 | 42.90 | 42.90 | -0.093% | 397 | +15.466% |
| 2025-01-06 | 42.94 | 42.94 | 42.94 | 42.94 | +1.513% | 126 | +15.359% |
| 2025-01-03 | 42.30 | 42.30 | 42.30 | 42.30 | -3.995% | 293 | +17.104% |
| 2024-12-27 | 44.06 | 44.06 | 44.06 | 44.06 | -1.211% | 351 | +12.426% |
| 2024-12-24 | 44.60 | 44.60 | 44.60 | 44.60 | +1.042% | 151 | +11.065% |
| 2024-12-23 | 44.14 | 44.14 | 44.14 | 44.14 | -0.249% | 133 | +12.222% |
| 2024-12-19 | 44.35 | 44.35 | 44.25 | 44.25 | -0.135% | 21 | +11.944% |
| 2024-12-18 | 44.53 | 44.55 | 44.31 | 44.31 | -2.352% | 465 | +11.792% |
| 2024-12-17 | 45.81 | 45.81 | 45.29 | 45.38 | -2.957% | 743 | +9.162% |
| 2024-12-11 | 46.76 | 46.76 | 46.75 | 46.76 | +2.152% | 741 | +5.935% |
| 2024-12-06 | 45.91 | 45.91 | 45.77 | 45.77 | -0.597% | 424 | +8.214% |
| 2024-12-05 | 46.05 | 46.05 | 46.05 | 46.05 | -7.028% | 196 | +7.568% |
| 2024-12-04 | 50.26 | 50.26 | 49.53 | 49.53 | -2.804% | 322 | +0.008% |
| 2024-12-03 | 51.76 | 51.76 | 50.96 | 50.96 | -3.667% | 371 | -2.796% |
| 2024-11-25 | 52.90 | 52.90 | 52.90 | 52.90 | +3.685% | 247 | -6.361% |
| 2024-11-18 | 51.02 | 51.02 | 51.02 | 51.02 | -2.967% | 2 | -2.911% |
| 2024-11-14 | 52.58 | 52.58 | 52.58 | 52.58 | -0.624% | 217 | -5.791% |
| 2024-11-11 | 52.92 | 52.92 | 52.91 | 52.91 | +1.887% | 2 | -6.379% |
| 2024-11-08 | 51.93 | 51.93 | 51.93 | 51.93 | -0.384% | 128 | -4.612% |
| 2024-11-07 | 52.29 | 52.29 | 52.13 | 52.13 | +5.441% | 724 | -4.978% |
| 2024-11-05 | 49.44 | 49.44 | 49.44 | 49.44 | +0.284% | 154 | +0.192% |
| 2024-11-04 | 49.92 | 49.92 | 49.30 | 49.30 | -0.964% | 416 | +0.477% |
| 2024-11-01 | 49.39 | 49.78 | 49.39 | 49.78 | +1.468% | 371 | -0.492% |
| 2024-10-30 | 49.06 | 49.06 | 49.06 | 49.06 | -0.467% | 266 | +0.968% |
| 2024-10-29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.685% | 333 | +0.497% |
| 2024-10-28 | 49.63 | 49.63 | 49.63 | 49.63 | +0.731% | 121 | -0.191% |
| 2024-10-25 | 49.24 | 49.27 | 49.24 | 49.27 | +0.041% | 339 | +0.538% |
| 2024-10-24 | 49.24 | 49.25 | 49.24 | 49.25 | +0.346% | 242 | +0.579% |
| 2024-10-23 | 49.08 | 49.08 | 49.08 | 49.08 | -2.231% | 231 | +0.927% |
| 2024-10-18 | 50.19 | 50.20 | 50.19 | 50.20 | -1.336% | 253 | -1.325% |
| 2024-10-17 | 50.88 | 50.88 | 50.88 | 50.88 | +1.699% | 235 | -2.643% |
| 2024-10-15 | 50.03 | 50.03 | 50.03 | 50.03 | +0.522% | 254 | -0.989% |
| 2024-10-14 | 49.77 | 49.77 | 49.77 | 49.77 | +0.525% | 231 | -0.472% |
| 2024-10-11 | 49.51 | 49.51 | 49.51 | 49.51 | +0.344% | 457 | +0.051% |
| 2024-10-10 | 48.91 | 49.34 | 48.91 | 49.34 | +0.223% | 236 | +0.395% |
| 2024-10-09 | 49.14 | 49.23 | 49.14 | 49.23 | -2.127% | 282 | +0.620% |
| 2024-10-07 | 50.45 | 50.45 | 50.13 | 50.30 | +1.637% | 677 | -1.521% |
| 2024-10-03 | 49.13 | 49.95 | 49.13 | 49.49 | +2.147% | 3,625 | +0.091% |
| 2024-10-01 | 48.44 | 48.45 | 48.44 | 48.45 | +0.311% | 257 | +2.239% |
| 2024-09-30 | 48.40 | 48.40 | 48.26 | 48.30 | +0.761% | 586 | +2.557% |
| 2024-09-27 | 47.94 | 47.94 | 47.94 | 47.94 | +3.042% | 310 | +3.338% |
| 2024-09-26 | 46.52 | 46.52 | 46.52 | 46.52 | -0.513% | 370 | +6.481% |
| 2024-09-20 | 46.35 | 46.76 | 46.35 | 46.76 | +0.021% | 689 | +5.935% |
| 2024-09-19 | 46.75 | 46.75 | 46.75 | 46.75 | +0.408% | 245 | +5.957% |
| 2024-09-17 | 46.56 | 46.56 | 46.56 | 46.56 | +0.345% | 259 | +6.390% |
| 2024-09-16 | 46.40 | 46.40 | 46.40 | 46.40 | +0.324% | 140 | +6.756% |
| 2024-09-13 | 44.30 | 46.25 | 44.30 | 46.25 | +8.339% | 720 | +7.103% |
| 2024-09-12 | 42.69 | 42.69 | 42.69 | 42.69 | -0.047% | 114 | +16.034% |
| 2024-09-11 | 42.71 | 42.71 | 42.71 | 42.71 | -0.536% | 353 | +15.980% |
| 2024-09-10 | 42.94 | 42.94 | 42.94 | 42.94 | +0.751% | 169 | +15.359% |
| 2024-09-09 | 42.62 | 42.62 | 42.62 | 42.62 | +0.495% | 443 | +16.225% |
| 2024-09-05 | 48.58 | 48.58 | 42.41 | 42.41 | -10.866% | 851 | +16.800% |
| 2024-09-04 | 47.58 | 47.58 | 47.58 | 47.58 | +0.168% | 262 | +4.109% |
| 2024-09-03 | 47.50 | 47.50 | 47.50 | 47.50 | +1.561% | 2 | +4.284% |
| 2024-08-28 | 47.37 | 47.37 | 46.77 | 46.77 | -1.100% | 345 | +5.912% |
| 2024-08-27 | 47.29 | 47.29 | 47.29 | 47.29 | +0.244% | 114 | +4.747% |
| 2024-08-26 | 47.17 | 47.17 | 47.17 | 47.17 | +2.957% | 113 | +5.003% |
| 2024-08-23 | 45.82 | 45.82 | 45.82 | 45.82 | -0.499% | 106 | +8.108% |
| 2024-08-22 | 46.05 | 46.05 | 46.05 | 46.05 | +1.409% | 116 | +7.568% |
| 2024-08-20 | 45.30 | 45.41 | 45.27 | 45.41 | -0.765% | 1,236 | +9.084% |
| 2024-08-19 | 46.10 | 46.10 | 45.76 | 45.76 | +0.893% | 329 | +8.250% |
| 2024-08-16 | 45.35 | 45.35 | 45.35 | 45.35 | -0.863% | 160 | +9.216% |
| 2024-08-15 | 44.77 | 45.75 | 44.77 | 45.75 | +2.372% | 373 | +8.273% |
| 2024-08-14 | 44.69 | 44.69 | 44.69 | 44.69 | -1.412% | 246 | +10.841% |
| 2024-08-12 | 45.33 | 45.33 | 45.33 | 45.33 | +0.622% | 138 | +9.276% |
| 2024-08-09 | 44.90 | 45.05 | 44.90 | 45.05 | +0.625% | 290 | +9.956% |
| 2024-08-08 | 44.77 | 44.77 | 44.77 | 44.77 | -0.511% | 164 | +10.643% |
| 2024-08-05 | 45.00 | 45.00 | 45.00 | 45.00 | -6.348% | 214 | +10.078% |
| 2024-08-01 | 48.05 | 48.05 | 48.05 | 48.05 | -0.291% | 188 | +3.091% |
| 2024-07-17 | 48.19 | 48.19 | 48.19 | 48.19 | +1.112% | 115 | +2.791% |
| 2024-07-16 | 47.66 | 47.66 | 47.66 | 47.66 | +6.194% | 468 | +3.934% |
| 2024-07-10 | 44.88 | 44.88 | 44.88 | 44.88 | +0.673% | 400 | +10.372% |
| 2024-07-08 | 44.54 | 44.58 | 44.54 | 44.58 | +8.891% | 595 | +11.115% |
| 2024-06-27 | 40.94 | 40.94 | 40.94 | 40.94 | +0.269% | 143 | +20.994% |
| 2024-06-26 | 40.83 | 40.83 | 40.83 | 40.83 | +0.616% | 124 | +21.320% |
| 2024-06-25 | 40.58 | 40.58 | 40.58 | 40.58 | +1.222% | 167 | +22.068% |
| 2024-06-24 | 40.09 | 40.09 | 40.09 | 40.09 | +1.135% | 120 | +23.559% |
| 2024-06-20 | 39.03 | 39.64 | 39.03 | 39.64 | +1.097% | 265 | +24.962% |
| 2024-06-18 | 39.21 | 39.21 | 39.21 | 39.21 | -0.305% | 191 | +26.333% |
| 2024-06-17 | 39.54 | 39.54 | 39.33 | 39.33 | -0.957% | 429 | +25.947% |
| 2024-06-14 | 39.14 | 39.71 | 39.14 | 39.71 | -3.476% | 856 | +24.742% |
| 2024-06-13 | 36.70 | 43.26 | 36.70 | 41.14 | +15.238% | 8,424 | +20.406% |
| 2024-06-06 | 35.76 | 35.76 | 35.70 | 35.70 | +0.056% | 298 | +38.754% |
| 2024-06-04 | 36.25 | 36.25 | 35.68 | 35.68 | -1.246% | 599 | +38.831% |
| 2024-06-03 | 36.13 | 36.13 | 36.13 | 36.13 | +0.083% | 137 | +37.102% |
| 2024-05-31 | 36.10 | 36.10 | 36.10 | 36.10 | -0.987% | 345 | +37.216% |
| 2024-05-30 | 36.46 | 36.46 | 36.46 | 36.46 | +0.858% | 216 | +35.861% |
| 2024-05-29 | 36.11 | 36.15 | 36.11 | 36.15 | 0.000% | 364 | +37.026% |