Dark

WLL
Whiting Petroleum Corporation
stock NYSE

Inactive

Jun 30, 2022

68.03USD-6.398%(-4.65)2,859,571

Pre-market

0.00USD-100.000%(-72.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	70.8600	72.4700	67.4300	68.0300	-6.398%	2,859,571	0.000%
2022-06-29	80.0200	80.4350	72.3000	72.6800	-7.638%	1,158,436	-6.398%
2022-06-28	76.9400	79.0800	75.2800	78.6900	+4.990%	1,088,117	-13.547%
2022-06-27	72.6200	75.4900	71.2500	74.9500	+5.519%	1,248,146	-9.233%
2022-06-24	73.4500	75.0700	70.9500	71.0300	-0.962%	1,386,333	-4.224%
2022-06-23	74.8000	75.0800	70.0200	71.7200	-2.792%	1,112,433	-5.145%
2022-06-22	73.0000	76.3700	72.0600	73.7800	-5.033%	864,710	-7.793%
2022-06-21	78.6300	79.5300	76.3700	77.6900	+2.615%	531,862	-12.434%
2022-06-17	84.6900	85.5200	75.0450	75.7100	-10.529%	1,675,483	-10.144%
2022-06-16	87.8000	89.9200	84.0200	84.6200	-7.529%	645,036	-19.605%
2022-06-15	91.5800	93.6250	88.6100	91.5100	-0.055%	453,388	-25.658%
2022-06-14	95.1100	96.6500	89.6923	91.5600	-1.155%	491,075	-25.699%
2022-06-13	95.4400	96.2500	90.0300	92.6300	-6.670%	635,064	-26.557%
2022-06-10	97.6000	100.6100	96.5300	99.2500	+0.394%	288,820	-31.456%
2022-06-09	98.8300	101.3100	97.8000	98.8600	-1.140%	494,478	-31.186%
2022-06-08	101.5100	101.7400	99.3500	100.0000	-0.110%	735,593	-31.970%
2022-06-07	95.1100	100.1100	94.5000	100.1100	+5.257%	607,519	-32.045%
2022-06-06	93.2400	95.2500	92.4700	95.1100	+2.799%	667,477	-28.472%
2022-06-03	89.1700	93.1100	88.3900	92.5200	+3.699%	305,723	-26.470%
2022-06-02	91.9400	92.4800	88.4000	89.2200	-3.640%	377,218	-23.750%
2022-06-01	89.7000	93.7399	89.2100	92.5900	+4.669%	637,884	-26.526%
2022-05-31	89.9900	92.7200	88.1900	88.4600	-0.450%	716,938	-23.095%
2022-05-27	83.6900	89.0300	83.1800	88.8600	+6.649%	538,435	-23.441%
2022-05-26	82.9000	83.7200	81.5200	83.3200	+2.070%	340,722	-18.351%
2022-05-25	79.5800	81.9600	78.7200	81.6300	+2.692%	435,437	-16.661%
2022-05-24	79.3900	80.8500	77.9000	79.4900	-1.573%	284,526	-14.417%
2022-05-23	78.5000	80.9700	76.3800	80.7600	+4.409%	336,998	-15.763%
2022-05-20	75.8500	77.6000	75.4086	77.3500	+3.010%	397,259	-12.049%
2022-05-19	71.6900	75.9700	71.6900	75.0900	+2.024%	308,826	-9.402%
2022-05-18	78.5300	78.5300	72.0500	73.6000	-4.860%	302,325	-7.568%
2022-05-17	77.0800	78.3900	75.4900	77.3600	+1.856%	217,302	-12.060%
2022-05-16	74.5700	77.9300	74.4600	75.9500	+1.810%	248,567	-10.428%
2022-05-13	73.4800	75.3800	72.8722	74.6000	+3.726%	407,183	-8.807%
2022-05-12	73.2900	73.7300	70.5000	71.9200	-1.869%	278,988	-5.409%
2022-05-11	74.4800	77.9800	73.0000	73.2900	+1.048%	297,916	-7.177%
2022-05-10	74.9800	77.1480	70.4700	72.5300	-2.066%	333,464	-6.204%
2022-05-09	78.7700	78.7700	73.5500	74.0600	-8.500%	502,879	-8.142%
2022-05-06	79.0100	81.6000	76.6500	80.9400	+3.517%	485,504	-15.950%
2022-05-05	79.4000	80.3100	74.5000	78.1900	-0.115%	385,756	-12.994%
2022-05-04	77.6200	78.7800	73.6000	78.2800	+3.889%	319,378	-13.094%
2022-05-03	71.5500	75.6900	71.3000	75.3500	+5.061%	391,925	-9.715%
2022-05-02	71.7500	73.1900	69.6200	71.7200	-1.821%	328,680	-5.145%
2022-04-29	75.8200	76.1600	72.2800	73.0500	-3.258%	250,445	-6.872%
2022-04-28	72.8700	76.3200	69.7539	75.5100	+4.715%	232,586	-9.906%
2022-04-27	72.9600	73.2300	71.4000	72.1100	-0.812%	267,818	-5.658%
2022-04-26	75.0200	76.0995	72.3300	72.7000	-3.337%	435,437	-6.424%
2022-04-25	72.7500	76.2300	70.1700	75.2100	-0.660%	451,680	-9.547%
2022-04-22	80.4300	80.6100	75.0300	75.7100	-5.857%	528,005	-10.144%
2022-04-21	84.7800	85.3400	80.2800	80.4200	-3.827%	349,917	-15.407%
2022-04-20	83.9900	84.4000	82.5200	83.6200	+0.942%	272,176	-18.644%
2022-04-19	84.3400	84.8300	82.7000	82.8400	-2.346%	189,977	-17.878%
2022-04-18	84.5200	85.3500	83.0400	84.8300	+1.702%	260,076	-19.804%
2022-04-14	83.4900	84.4500	82.4750	83.4100	-0.144%	284,368	-18.439%
2022-04-13	83.0200	84.3900	81.4600	83.5300	+2.240%	287,175	-18.556%
2022-04-12	81.3100	83.6700	81.0000	81.7000	+2.278%	403,527	-16.732%
2022-04-11	78.8000	80.7500	77.1200	79.8800	-0.548%	422,179	-14.835%
2022-04-08	79.1800	81.0000	78.5850	80.3200	+1.994%	416,484	-15.301%
2022-04-07	78.1700	80.2500	76.9200	78.7500	+1.889%	637,491	-13.613%
2022-04-06	78.4000	79.6400	76.6700	77.2900	-1.416%	681,151	-11.981%
2022-04-05	81.3500	81.9900	78.0600	78.4000	-3.150%	741,695	-13.227%
2022-04-04	82.4900	83.7000	80.6150	80.9500	-1.075%	589,102	-15.960%
2022-04-01	81.3800	83.1000	80.1500	81.8300	+0.393%	640,392	-16.864%
2022-03-31	80.8800	83.8000	80.3700	81.5100	-1.032%	517,741	-16.538%
2022-03-30	82.9000	84.3699	81.8800	82.3600	+0.574%	483,568	-17.399%
2022-03-29	79.3600	82.0100	79.0100	81.8900	+0.540%	438,489	-16.925%
2022-03-28	84.7300	85.3100	80.6600	81.4500	-6.444%	533,069	-16.476%
2022-03-25	82.4300	87.0600	82.2600	87.0600	+3.828%	666,108	-21.858%
2022-03-24	83.5100	83.9900	82.4250	83.8500	+0.395%	288,378	-18.867%
2022-03-23	84.2900	84.4900	82.3700	83.5200	+0.797%	300,303	-18.546%
2022-03-22	84.0300	84.4200	82.6801	82.8600	-1.731%	382,876	-17.898%
2022-03-21	84.5200	85.6000	82.8800	84.3200	+1.395%	542,264	-19.319%
2022-03-18	83.0000	83.7500	81.7100	83.1600	-0.336%	1,226,260	-18.194%
2022-03-17	82.1200	84.1700	81.2600	83.4400	+4.131%	777,137	-18.468%
2022-03-16	79.4300	81.7800	78.3300	80.1300	+0.881%	728,408	-15.100%
2022-03-15	74.3900	79.9300	73.8400	79.4300	+1.547%	902,958	-14.352%
2022-03-14	79.1200	79.2700	75.7500	78.2200	-2.542%	867,420	-13.027%
2022-03-11	82.5500	84.0800	80.2400	80.2600	-4.543%	443,110	-15.238%
2022-03-10	83.5900	85.2400	82.4700	84.0800	+2.051%	708,750	-19.089%
2022-03-09	81.7900	84.6650	78.5100	82.3900	-1.282%	845,338	-17.429%
2022-03-08	87.9400	88.7100	82.1600	83.4600	-1.766%	1,331,450	-18.488%
2022-03-07	84.9100	90.8900	83.3600	84.9600	+1.834%	2,016,909	-19.927%
2022-03-04	79.5500	83.5000	79.5500	83.4300	+5.674%	589,842	-18.459%
2022-03-03	79.6100	79.9900	77.5700	78.9500	-1.065%	646,778	-13.832%
2022-03-02	79.9200	81.5700	77.0100	79.8000	+2.111%	686,726	-14.749%
2022-03-01	74.7600	78.2100	74.3500	78.1500	+5.823%	1,003,558	-12.949%
2022-02-28	70.5100	73.9300	70.1990	73.8500	+6.000%	819,808	-7.881%
2022-02-25	68.6000	70.1000	67.5200	69.6700	+2.290%	432,728	-2.354%
2022-02-24	68.1500	68.6800	64.1001	68.1100	+6.755%	1,128,440	-0.117%
2022-02-23	64.6700	65.7400	63.0000	63.8000	+0.267%	641,629	+6.630%
2022-02-22	66.6300	66.9800	62.2405	63.6300	-1.288%	617,641	+6.915%
2022-02-18	65.0000	66.3550	63.9001	64.4600	-2.951%	396,451	+5.538%
2022-02-17	66.1200	69.0200	66.0100	66.4200	-0.895%	491,626	+2.424%
2022-02-16	69.4800	70.7900	66.6900	67.0200	-2.813%	566,729	+1.507%
2022-02-15	68.3200	69.8000	67.3109	68.9600	-1.990%	417,327	-1.349%
2022-02-14	72.0000	72.1600	69.2300	70.3600	-2.332%	705,160	-3.312%
2022-02-11	70.8000	72.4900	70.0000	72.0400	+3.106%	406,953	-5.566%
2022-02-10	68.8000	73.6060	68.5000	69.8700	-0.114%	629,024	-2.633%
2022-02-09	69.0300	70.2750	66.1500	69.9500	+1.509%	761,763	-2.745%
2022-02-08	76.5700	76.8100	68.0854	68.9100	-10.215%	1,766,736	-1.277%
2022-02-07	77.5600	78.0000	76.1000	76.7500	-2.155%	317,261	-11.362%
2022-02-04	76.3200	79.9700	75.9045	78.4400	+3.977%	600,415	-13.271%
2022-02-03	76.5400	77.7500	74.4200	75.4400	-3.270%	363,502	-9.822%
2022-02-02	78.2000	79.0000	75.6100	77.9900	-0.230%	319,539	-12.771%
2022-02-01	74.1100	78.2100	73.5400	78.1700	+5.279%	559,184	-12.972%
2022-01-31	72.7600	74.9600	71.3400	74.2500	+1.310%	252,773	-8.377%
2022-01-28	72.9900	74.4800	70.7600	73.2900	+0.853%	365,357	-7.177%
2022-01-27	75.5500	76.9400	70.8000	72.6700	-1.264%	284,733	-6.385%
2022-01-26	74.8000	77.0000	72.3900	73.6000	-0.541%	608,208	-7.568%
2022-01-25	72.4700	75.0500	69.7900	74.0000	+1.079%	650,317	-8.068%
2022-01-24	69.0300	73.8500	67.2400	73.2100	+2.320%	615,618	-7.076%
2022-01-21	72.9700	75.4000	71.0000	71.5500	-3.701%	637,019	-4.920%
2022-01-20	74.6600	79.6200	73.3250	74.3000	-1.341%	660,174	-8.439%
2022-01-19	74.9700	76.4100	71.6900	75.3100	+1.428%	569,133	-9.667%
2022-01-18	76.2500	76.7100	72.6000	74.2500	-1.237%	666,499	-8.377%
2022-01-14	73.0800	75.3700	72.5714	75.1800	+3.840%	305,095	-9.511%
2022-01-13	74.5100	75.6779	72.0600	72.4000	-1.870%	501,507	-6.036%
2022-01-12	76.3900	76.7300	73.3600	73.7800	-2.998%	679,397	-7.793%
2022-01-11	70.6600	76.7600	69.0100	76.0600	+9.376%	1,170,069	-10.557%
2022-01-10	70.5500	71.2600	68.3900	69.5400	-2.098%	395,943	-2.171%
2022-01-07	70.4900	72.1750	69.2900	71.0300	+0.823%	340,105	-4.224%
2022-01-06	70.5200	71.7050	68.5000	70.4500	+3.710%	390,497	-3.435%
2022-01-05	71.1100	72.5900	67.9100	67.9300	-5.020%	667,525	+0.147%
2022-01-04	70.0000	72.6600	69.5900	71.5200	+3.338%	739,131	-4.880%
2022-01-03	65.3100	69.2800	65.0800	69.2100	+7.004%	330,204	-1.705%
2021-12-31	64.4600	65.3736	64.1300	64.6800	-0.262%	214,940	+5.179%
2021-12-30	66.9800	67.8000	64.7200	64.8500	-2.275%	387,306	+4.904%
2021-12-29	66.9300	67.8328	65.8300	66.3600	-0.271%	353,897	+2.517%
2021-12-28	67.5900	68.4300	66.3000	66.5400	-1.495%	191,378	+2.239%
2021-12-27	64.3000	67.5900	63.3400	67.5500	+5.580%	234,897	+0.711%
2021-12-23	64.3200	64.6100	63.0900	63.9800	+0.329%	183,684	+6.330%
2021-12-22	63.7300	64.7900	63.0400	63.7700	+0.063%	204,682	+6.680%
2021-12-21	62.3800	63.8200	61.7500	63.7300	+4.424%	267,696	+6.747%
2021-12-20	59.8200	61.0900	58.1100	61.0300	-2.477%	443,683	+11.470%
2021-12-17	62.1400	63.5900	60.8500	62.5800	-0.651%	777,438	+8.709%
2021-12-16	65.3000	66.9100	62.9300	62.9900	-1.640%	293,743	+8.001%
2021-12-15	63.1500	64.2981	60.7800	64.0400	+0.486%	401,103	+6.230%
2021-12-14	64.2800	65.8900	63.2050	63.7300	-2.285%	379,301	+6.747%
2021-12-13	67.0900	67.1100	64.9400	65.2200	-4.510%	396,218	+4.308%
2021-12-10	69.4800	69.8900	66.7600	68.3000	-0.277%	219,393	-0.395%
2021-12-09	68.6600	70.0900	68.0000	68.4900	-1.905%	340,899	-0.672%
2021-12-08	70.0000	71.1000	69.2650	69.8200	+0.867%	569,183	-2.564%
2021-12-07	68.5050	70.2500	68.5050	69.2200	+2.975%	385,672	-1.719%
2021-12-06	64.2500	68.2400	62.9800	67.2200	+6.851%	444,141	+1.205%
2021-12-03	65.0000	65.0000	61.2400	62.9100	-1.178%	567,857	+8.139%
2021-12-02	61.2500	64.2500	59.6600	63.6600	+3.361%	451,734	+6.865%
2021-12-01	67.0300	68.4000	61.4700	61.5900	-4.792%	576,092	+10.456%
2021-11-30	64.6600	65.6296	63.0500	64.6900	-3.115%	613,769	+5.163%
2021-11-29	68.3500	68.3500	65.1600	66.7700	+1.737%	503,544	+1.887%
2021-11-26	65.5600	66.6800	62.3399	65.6300	-6.483%	552,320	+3.657%
2021-11-24	68.6400	70.6600	68.6000	70.1800	+1.695%	509,972	-3.064%
2021-11-23	66.5000	69.5200	66.5000	69.0100	+5.134%	346,282	-1.420%
2021-11-22	66.3000	67.6700	65.4000	65.6400	-0.951%	439,647	+3.641%
2021-11-19	66.8300	68.0800	65.5150	66.2700	-4.179%	500,749	+2.656%
2021-11-18	68.3500	70.0500	66.9700	69.1600	+0.919%	358,259	-1.634%
2021-11-17	69.5200	71.3650	68.0700	68.5300	-1.862%	477,113	-0.730%
2021-11-16	69.4000	71.6100	68.2700	69.8300	+0.925%	488,445	-2.578%
2021-11-15	67.0000	70.2300	66.0000	69.1900	+2.413%	395,571	-1.677%
2021-11-12	66.0700	68.1250	65.9500	67.5600	+1.213%	428,667	+0.696%
2021-11-11	67.7200	68.0000	65.9600	66.7500	+0.633%	324,677	+1.918%
2021-11-10	69.4900	69.9200	64.9900	66.3300	-5.270%	1,079,495	+2.563%
2021-11-09	68.6500	70.5900	67.1600	70.0200	+2.085%	718,329	-2.842%
2021-11-08	69.1400	69.9000	67.3700	68.5900	+1.195%	352,739	-0.816%
2021-11-05	65.9400	68.8300	65.1566	67.7800	+4.373%	464,545	+0.369%
2021-11-04	66.1700	67.7700	63.6200	64.9400	+0.355%	507,023	+4.758%
2021-11-03	64.8200	66.3400	64.1000	64.7100	-1.492%	573,274	+5.131%
2021-11-02	65.5400	67.0999	65.0000	65.6900	-1.069%	288,167	+3.562%
2021-11-01	65.8800	67.6916	65.8701	66.4000	+1.950%	290,961	+2.455%
2021-10-29	65.4000	66.0456	63.2400	65.1300	-0.489%	330,352	+4.453%
2021-10-28	64.2700	65.8200	64.1300	65.4500	+2.027%	336,678	+3.942%
2021-10-27	65.7900	67.3500	64.1200	64.1500	-4.524%	432,632	+6.048%
2021-10-26	68.7800	69.2913	67.1700	67.1900	-2.212%	364,507	+1.250%
2021-10-25	67.9100	69.0900	66.5200	68.7100	+2.659%	982,399	-0.990%
2021-10-22	66.8400	67.4900	65.6500	66.9300	+0.965%	327,258	+1.644%
2021-10-21	68.5900	68.8610	65.7000	66.2900	-3.718%	586,792	+2.625%
2021-10-20	66.7400	70.2800	66.4800	68.8500	+1.864%	685,543	-1.191%
2021-10-19	68.8300	68.8300	66.5600	67.5900	+0.208%	514,011	+0.651%
2021-10-18	67.5600	69.0600	65.8510	67.4500	+1.627%	954,290	+0.860%
2021-10-15	65.6200	67.7100	64.8300	66.3700	+2.963%	865,815	+2.501%
2021-10-14	64.7100	64.9000	63.1500	64.4600	+2.529%	1,235,212	+5.538%
2021-10-13	61.4400	63.1050	59.8000	62.8700	+1.403%	611,726	+8.207%
2021-10-12	62.5400	63.3000	61.0300	62.0000	-0.721%	348,294	+9.726%
2021-10-11	63.2750	63.8900	61.9000	62.4500	+0.386%	524,253	+8.935%
2021-10-08	62.2500	62.6692	60.9500	62.2100	+1.237%	404,885	+9.355%
2021-10-07	59.8300	62.0700	59.0200	61.4500	+3.399%	459,485	+10.708%
2021-10-06	58.7200	60.1700	57.4700	59.4300	-0.369%	371,826	+14.471%
2021-10-05	63.4300	63.4963	58.3800	59.6500	-3.930%	801,569	+14.049%
2021-10-04	60.4000	62.4687	59.9600	62.0900	+4.811%	927,667	+9.567%
2021-10-01	58.7800	60.2800	58.5200	59.2400	+1.421%	566,950	+14.838%
2021-09-30	58.8600	59.4299	57.8250	58.4100	-0.933%	435,820	+16.470%
2021-09-29	59.0000	59.0300	57.2100	58.9600	-0.203%	566,871	+15.383%
2021-09-28	60.5300	60.7700	58.0300	59.0800	-0.689%	520,352	+15.149%
2021-09-27	57.7800	60.5900	57.7000	59.4900	+6.062%	706,956	+14.355%
2021-09-24	56.1400	57.4800	55.3800	56.0900	-0.726%	364,694	+21.287%
2021-09-23	55.6700	56.7400	55.1100	56.5000	+2.337%	523,104	+20.407%
2021-09-22	55.2400	56.9000	54.7829	55.2100	+2.222%	629,596	+23.220%
2021-09-21	53.1400	55.4400	52.5700	54.0100	+3.210%	1,516,059	+25.958%
2021-09-20	52.6200	54.6400	51.5200	52.3300	-5.678%	1,204,706	+30.002%
2021-09-17	55.1000	55.9000	54.0600	55.4800	-0.018%	1,237,666	+22.621%
2021-09-16	54.6600	55.8999	53.8200	55.4900	+0.928%	1,158,837	+22.599%
2021-09-15	53.8100	56.1391	53.7800	54.9800	+4.208%	1,195,104	+23.736%
2021-09-14	53.5700	54.3500	51.6800	52.7600	+0.228%	547,826	+28.942%
2021-09-13	52.2200	53.5000	51.6300	52.6400	+3.175%	699,801	+29.236%
2021-09-10	51.7300	52.4600	50.8300	51.0200	+0.651%	587,509	+33.340%
2021-09-09	50.6800	51.6100	50.2000	50.6900	-1.305%	532,193	+34.208%
2021-09-08	51.5900	52.6600	50.4500	51.3600	+0.273%	609,350	+32.457%
2021-09-07	50.3000	52.1175	49.5500	51.2200	+2.810%	802,725	+32.819%
2021-09-03	50.1400	50.9600	49.2000	49.8200	-0.658%	422,420	+36.552%
2021-09-02	47.7400	50.9045	47.7300	50.1500	+6.498%	571,832	+35.653%
2021-09-01	46.5000	47.6500	45.5700	47.0900	+0.298%	478,538	+44.468%
2021-08-31	45.8000	47.4300	45.2600	46.9500	+2.489%	829,509	+44.899%
2021-08-30	47.3500	47.3500	45.3300	45.8100	-1.906%	360,111	+48.505%
2021-08-27	45.4300	47.2300	44.5500	46.7000	+4.311%	490,767	+45.675%
2021-08-26	45.4000	46.3400	44.6700	44.7700	-1.126%	542,117	+51.954%
2021-08-25	42.8100	45.5900	42.0600	45.2800	+5.278%	585,918	+50.243%
2021-08-24	41.9300	43.1200	41.5000	43.0100	+4.166%	390,888	+58.173%
2021-08-23	40.6900	41.5000	40.4400	41.2900	+4.744%	352,142	+64.761%
2021-08-20	39.2600	39.9700	38.4400	39.4200	-0.101%	406,436	+72.577%
2021-08-19	39.3300	39.9300	38.4100	39.4600	-2.351%	754,459	+72.402%
2021-08-18	42.5200	43.2000	40.3100	40.4100	-4.895%	459,786	+68.349%
2021-08-17	42.6800	44.1200	42.2723	42.4900	-1.461%	317,938	+60.108%
2021-08-16	43.0100	44.0300	42.0200	43.1200	-1.978%	279,088	+57.769%
2021-08-13	45.5050	45.8200	43.9700	43.9900	-3.382%	304,528	+54.649%
2021-08-12	46.5100	46.9000	44.8000	45.5300	-2.023%	288,786	+49.418%
2021-08-11	45.3900	46.4800	44.1100	46.4700	+1.198%	346,021	+46.396%
2021-08-10	44.9200	46.1100	44.6200	45.9200	+3.307%	535,076	+48.149%
2021-08-09	44.6100	44.9200	43.6650	44.4500	-1.790%	389,830	+53.048%
2021-08-06	45.3600	46.0200	44.6550	45.2600	+1.275%	462,448	+50.309%
2021-08-05	43.3000	46.0500	43.0200	44.6900	+3.906%	522,727	+52.226%
2021-08-04	44.5100	44.9600	42.3900	43.0100	-6.030%	521,062	+58.173%
2021-08-03	45.0800	46.7000	43.8100	45.7700	-0.543%	389,248	+48.634%
2021-08-02	46.6500	48.3600	45.3700	46.0200	-1.876%	344,077	+47.827%
2021-07-30	47.8000	48.0000	45.6400	46.9000	-2.697%	527,390	+45.053%
2021-07-29	48.5500	48.8300	47.6200	48.2000	+0.479%	347,062	+41.141%
2021-07-28	47.2300	48.5650	46.3200	47.9700	+3.050%	305,694	+41.818%
2021-07-27	48.0000	48.0000	45.3700	46.5500	-4.336%	399,554	+46.144%
2021-07-26	48.1600	49.4900	48.0700	48.6600	+1.017%	407,411	+39.807%
2021-07-23	49.0500	49.0500	47.0500	48.1700	-0.721%	310,952	+41.229%
2021-07-22	49.7700	49.8900	47.4200	48.5200	-0.736%	493,023	+40.210%
2021-07-21	47.4750	49.2550	47.2600	48.8800	+5.028%	572,841	+39.178%
2021-07-20	44.3800	46.7000	43.5150	46.5400	+4.443%	577,210	+46.175%
2021-07-19	44.1300	44.8200	42.7100	44.5600	-3.903%	973,931	+52.671%
2021-07-16	49.2800	49.3000	46.0000	46.3700	-4.667%	532,413	+46.711%
2021-07-15	50.0200	51.6600	48.1200	48.6400	-3.778%	586,329	+39.864%
2021-07-14	55.0800	55.0800	50.3210	50.5500	-7.145%	953,601	+34.580%
2021-07-13	54.4000	55.5050	53.9900	54.4400	-0.165%	581,687	+24.963%
2021-07-12	54.6300	55.3300	54.0000	54.5300	-1.641%	473,786	+24.757%
2021-07-09	55.2800	55.5000	54.0000	55.4400	+1.576%	539,364	+22.709%
2021-07-08	53.6000	55.1850	53.0200	54.5800	+0.869%	507,033	+24.643%
2021-07-07	55.9050	56.2600	53.6300	54.1100	-2.046%	556,671	+25.725%
2021-07-06	57.3500	57.5392	53.9400	55.2400	-3.224%	773,967	+23.154%
2021-07-02	56.2900	57.5899	56.2000	57.0800	+0.352%	551,001	+19.184%
2021-07-01	56.5500	57.0000	54.4000	56.8800	+4.271%	878,730	+19.603%
2021-06-30	53.5400	55.2200	53.4400	54.5500	+1.753%	622,605	+24.711%
2021-06-29	53.7200	54.7500	53.1500	53.6100	+0.318%	664,611	+26.898%
2021-06-28	54.5100	54.5100	51.8000	53.4400	-2.571%	1,167,184	+27.302%
2021-06-25	54.3000	55.0100	53.5000	54.8500	+2.047%	5,761,828	+24.029%
2021-06-24	52.3500	53.9200	51.8100	53.7500	+3.585%	907,446	+26.567%
2021-06-23	52.6400	53.2700	51.3700	51.8900	-1.350%	639,391	+31.104%
2021-06-22	53.9500	54.1600	51.8375	52.6000	-2.575%	498,482	+29.335%
2021-06-21	53.0800	54.6450	52.5800	53.9900	+2.060%	743,110	+26.005%
2021-06-18	49.9900	52.9099	49.5600	52.9000	+3.523%	1,856,051	+28.601%
2021-06-17	51.0100	51.8800	48.7500	51.1000	-0.777%	918,315	+33.131%
2021-06-16	51.2800	51.9094	50.7175	51.5000	-0.252%	656,945	+32.097%
2021-06-15	51.5900	52.4300	50.6600	51.6300	+1.235%	653,780	+31.764%
2021-06-14	51.5200	51.9400	50.3700	51.0000	-0.098%	533,643	+33.392%
2021-06-11	50.2800	51.5300	50.1500	51.0500	+2.489%	442,868	+33.262%
2021-06-10	51.0500	51.1200	48.2100	49.8100	-0.220%	599,860	+36.579%
2021-06-09	51.1800	51.4316	49.5700	49.9200	-1.732%	372,687	+36.278%
2021-06-08	50.8900	51.8250	49.7148	50.8000	-0.431%	516,747	+33.917%
2021-06-07	50.0600	52.1700	50.0600	51.0200	+2.388%	733,170	+33.340%
2021-06-04	48.7600	49.9700	47.9000	49.8300	+2.848%	459,132	+36.524%
2021-06-03	48.4600	49.6900	47.7700	48.4500	-0.227%	847,707	+40.413%
2021-06-02	49.1900	49.5600	48.3300	48.5600	-1.361%	643,578	+40.095%
2021-06-01	47.0000	49.3550	46.5500	49.2300	+7.513%	994,499	+38.188%
2021-05-28	45.5600	45.9600	44.8450	45.7900	+1.171%	374,551	+48.570%
2021-05-27	44.1600	45.3600	43.7500	45.2600	+2.098%	1,153,754	+50.309%
2021-05-26	42.6000	44.9900	42.3100	44.3300	+4.061%	672,123	+53.463%
2021-05-25	42.6100	43.5400	42.1600	42.6000	-0.023%	645,679	+59.695%
2021-05-24	41.7100	43.2300	41.1600	42.6100	+3.347%	1,163,716	+59.657%
2021-05-21	40.9100	42.2400	40.4600	41.2300	+2.435%	508,385	+65.001%
2021-05-20	39.0700	40.9800	37.8800	40.2500	+3.497%	915,390	+69.019%
2021-05-19	37.8100	39.0700	36.8110	38.8900	+0.777%	676,398	+74.929%
2021-05-18	38.5000	40.0250	38.3100	38.5900	-0.258%	840,913	+76.289%
2021-05-17	38.0100	38.8600	37.5600	38.6900	+0.887%	389,258	+75.834%
2021-05-14	38.5100	40.0400	38.1600	38.3500	+1.107%	506,992	+77.392%
2021-05-13	39.6200	40.9499	37.7200	37.9300	-6.207%	876,375	+79.357%
2021-05-12	39.3700	42.2671	39.1300	40.4400	+3.825%	652,243	+68.225%
2021-05-11	39.6700	40.9300	38.1500	38.9500	-4.394%	645,893	+74.660%
2021-05-10	42.5600	42.7500	40.0700	40.7400	-2.606%	997,020	+66.986%
2021-05-07	41.0000	42.4100	40.5100	41.8300	+2.274%	1,171,018	+62.634%
2021-05-06	41.0000	41.3499	39.7400	40.9000	+2.071%	853,740	+66.333%
2021-05-05	41.3300	40.9000	39.6000	40.0700	-1.669%	732,670	+69.778%
2021-05-04	41.0500	41.3600	39.7000	40.7500	-0.391%	374,964	+66.945%
2021-05-03	40.6400	41.3400	39.2800	40.9100	+2.096%	823,379	+66.292%
2021-04-30	39.5600	41.1300	39.1900	40.0700	-1.013%	517,722	+69.778%
2021-04-29	39.4700	40.6100	38.7000	40.4800	+4.925%	721,293	+68.058%
2021-04-28	37.7800	38.9100	37.3300	38.5800	+2.688%	885,495	+76.335%
2021-04-27	36.1100	37.6400	36.0100	37.5700	+4.564%	524,631	+81.075%
2021-04-26	35.2700	36.2399	35.2500	35.9300	+1.268%	386,972	+89.340%
2021-04-23	33.8200	35.6000	33.5500	35.4800	+4.384%	359,045	+91.742%
2021-04-22	34.9200	34.9400	33.7300	33.9900	-1.933%	262,988	+100.147%
2021-04-21	33.5400	34.7200	33.1300	34.6600	+1.583%	308,320	+96.278%
2021-04-20	36.4000	36.4800	33.9200	34.1200	-6.903%	906,496	+99.385%
2021-04-19	35.1700	36.7900	35.0300	36.6500	+3.883%	483,230	+85.621%
2021-04-16	36.3200	36.4129	35.2800	35.2800	-2.136%	460,263	+92.829%
2021-04-15	34.9900	36.1500	34.6000	36.0500	+3.562%	425,320	+88.710%
2021-04-14	35.5000	36.4500	34.6900	34.8100	-0.656%	870,967	+95.432%
2021-04-13	34.6100	35.5271	34.2000	35.0400	+1.565%	369,524	+94.150%
2021-04-12	36.0300	36.3900	34.1600	34.5000	-3.253%	580,718	+97.188%
2021-04-09	34.1400	36.4500	34.1400	35.6600	+5.068%	836,248	+90.774%
2021-04-08	33.0700	34.3500	32.5200	33.9400	+1.465%	509,309	+100.442%
2021-04-07	32.9300	33.5200	32.3900	33.4500	+1.456%	878,851	+103.378%
2021-04-06	34.5000	34.8397	32.6600	32.9700	-4.017%	971,348	+106.339%
2021-04-05	36.8700	37.0800	33.9000	34.3500	-7.112%	796,340	+98.049%
2021-04-01	35.8000	37.1000	35.5900	36.9800	+4.316%	735,214	+83.964%
2021-03-31	34.6900	35.8400	34.6900	35.4500	+2.103%	727,676	+91.904%
2021-03-30	34.0100	35.3800	33.8600	34.7200	+1.610%	719,984	+95.939%
2021-03-29	34.1100	34.9000	32.7210	34.1700	-1.043%	673,820	+99.093%
2021-03-26	34.8200	35.0300	33.8001	34.5300	+2.160%	616,132	+97.017%
2021-03-25	32.1400	33.8500	31.2600	33.8000	+1.777%	613,046	+101.272%
2021-03-24	32.3100	34.0500	31.9100	33.2100	+4.533%	760,971	+104.848%
2021-03-23	33.8400	34.7400	31.4100	31.7700	-9.177%	1,014,674	+114.133%
2021-03-22	33.2900	35.5500	32.3032	34.9800	+5.077%	1,129,688	+94.483%
2021-03-19	32.5700	33.9900	32.0500	33.2900	+1.711%	1,886,323	+104.356%
2021-03-18	34.5900	34.9900	32.2600	32.7300	-6.271%	539,816	+107.852%
2021-03-17	34.4600	35.7800	33.9300	34.9200	+0.896%	570,749	+94.817%
2021-03-16	35.4100	35.7700	33.5000	34.6100	-4.154%	314,481	+96.562%
2021-03-15	36.9300	37.6750	35.8800	36.1100	-2.247%	361,265	+88.397%
2021-03-12	36.5300	37.5500	35.9500	36.9400	+1.484%	639,663	+84.164%
2021-03-11	35.0100	36.8000	34.5700	36.4000	+4.508%	727,420	+86.896%
2021-03-10	34.0700	35.0050	33.5600	34.8300	+2.081%	490,175	+95.320%
2021-03-09	34.2500	34.2500	32.1700	34.1200	+1.337%	682,208	+99.385%
2021-03-08	34.9100	34.9100	32.9500	33.6700	-1.923%	692,367	+102.049%
2021-03-05	34.9300	35.1200	32.2000	34.3300	+0.971%	752,275	+98.165%
2021-03-04	35.4500	35.9292	33.6600	34.0000	-1.734%	909,708	+100.088%
2021-03-03	33.5600	35.4000	33.5000	34.6000	+4.722%	862,038	+96.618%
2021-03-02	33.6500	34.5600	32.9200	33.0400	-2.738%	621,455	+105.902%
2021-03-01	35.0000	35.2150	33.1900	33.9700	-0.962%	516,093	+100.265%
2021-02-26	33.8400	34.8400	32.6000	34.3000	-1.010%	385,881	+98.338%
2021-02-25	36.2100	38.8200	33.6500	34.6500	-1.422%	1,048,860	+96.335%
2021-02-24	34.9600	35.8200	34.2000	35.1500	+1.914%	652,129	+93.542%
2021-02-23	34.8200	34.9300	30.9000	34.4900	+0.058%	686,132	+97.246%
2021-02-22	33.6700	34.8200	32.9500	34.4700	+5.769%	943,073	+97.360%
2021-02-19	31.4900	33.0300	31.4800	32.5900	+5.129%	921,146	+108.745%
2021-02-18	31.7900	32.1600	30.1400	31.0000	-1.961%	542,125	+119.452%
2021-02-17	30.1300	31.6650	29.6800	31.6200	+5.541%	818,323	+115.149%
2021-02-16	30.5900	31.2500	29.8100	29.9600	+2.113%	680,156	+127.069%
2021-02-12	28.2000	29.8700	28.2000	29.3400	+2.444%	370,929	+131.868%
2021-02-11	29.7200	29.7200	27.8400	28.6400	-3.957%	492,472	+137.535%
2021-02-10	27.5400	29.8700	27.0700	29.8200	+10.444%	822,678	+128.135%
2021-02-09	26.7900	27.8300	26.4500	27.0000	+0.935%	541,912	+151.963%
2021-02-08	26.3200	27.0600	26.1000	26.7500	+3.242%	499,965	+154.318%
2021-02-05	25.9600	26.7000	25.2500	25.9100	+2.695%	437,102	+162.563%
2021-02-04	24.5700	25.9574	24.4300	25.2300	+4.213%	711,936	+169.639%
2021-02-03	22.5500	25.3800	22.5100	24.2100	+7.792%	1,002,093	+181.000%
2021-02-02	22.0200	22.9100	21.8700	22.4600	+4.562%	455,337	+202.894%
2021-02-01	20.5400	21.6500	20.3800	21.4800	+5.605%	533,037	+216.713%
2021-01-29	21.2900	21.4800	19.7500	20.3400	-4.686%	824,328	+234.464%
2021-01-28	21.1100	21.7250	19.9350	21.3400	+1.137%	867,709	+218.791%
2021-01-27	21.8100	22.8794	20.6000	21.1000	-4.352%	897,094	+222.417%
2021-01-26	23.7200	24.4599	22.0500	22.0600	-7.853%	721,297	+208.386%
2021-01-25	24.6200	24.6400	22.8100	23.9400	-3.234%	776,690	+184.169%
2021-01-22	23.8500	25.0550	23.2100	24.7400	+0.692%	488,040	+174.980%
2021-01-21	25.4700	26.0400	24.3400	24.5700	-3.458%	566,243	+176.882%
2021-01-20	26.2100	26.6400	24.9486	25.4500	-1.624%	370,059	+167.308%
2021-01-19	25.6300	26.1750	25.0300	25.8700	+2.092%	413,778	+162.969%
2021-01-15	25.8200	26.3800	25.0000	25.3400	-4.233%	490,799	+168.469%
2021-01-14	25.6900	27.4900	25.0200	26.4600	+4.132%	693,628	+157.105%
2021-01-13	26.4000	26.6286	24.9400	25.4100	-3.384%	413,495	+167.729%
2021-01-12	26.3000	26.9500	25.7000	26.3000	+0.960%	618,034	+158.669%