Dark

WIT
Wipro Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:57 PM EDT

2.86USD+0.351%(+0.01)4,740,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:21:30 AM EDT

2.87USD+0.856%(+0.02)10,978

After-hours

May 23, 2025 4:37:30 PM EDT

2.86USD0.000%(0.00)100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	2.850	2.8800	2.8500	2.860	+0.351%	4,740,353	0.000%
2025-05-22	2.870	2.8700	2.8400	2.850	-1.724%	5,798,751	+0.351%
2025-05-21	2.890	2.9200	2.8800	2.900	-0.344%	3,455,633	-1.379%
2025-05-20	2.960	2.9600	2.9000	2.910	-1.356%	2,444,569	-1.718%
2025-05-19	2.920	2.9600	2.9200	2.950	-0.338%	2,770,692	-3.051%
2025-05-16	2.960	2.9600	2.9150	2.960	-1.333%	4,048,684	-3.378%
2025-05-15	2.980	3.0100	2.9700	3.000	+1.010%	4,527,941	-4.667%
2025-05-14	2.980	2.9900	2.9500	2.970	-0.669%	2,968,836	-3.704%
2025-05-13	2.940	2.9900	2.9200	2.990	0.000%	3,967,141	-4.348%
2025-05-12	3.020	3.0400	2.9401	2.990	+6.028%	7,479,271	-4.348%
2025-05-09	2.860	2.8700	2.8100	2.820	+0.714%	3,426,762	+1.418%
2025-05-08	2.860	2.8600	2.7900	2.800	-3.448%	10,977,766	+2.143%
2025-05-07	2.850	2.9000	2.8200	2.900	+0.346%	5,444,367	-1.379%
2025-05-06	2.880	2.9000	2.8600	2.890	-0.345%	4,832,495	-1.038%
2025-05-05	2.890	2.9100	2.8800	2.900	0.000%	3,773,771	-1.379%
2025-05-02	2.900	2.9100	2.8800	2.900	+1.399%	4,549,420	-1.379%
2025-05-01	2.870	2.8800	2.8400	2.860	0.000%	5,332,494	0.000%
2025-04-30	2.840	2.8600	2.8100	2.860	-0.348%	5,662,911	0.000%
2025-04-29	2.840	2.8750	2.8400	2.870	+1.056%	5,895,468	-0.348%
2025-04-28	2.810	2.8500	2.8000	2.840	+0.353%	7,239,458	+0.704%
2025-04-25	2.830	2.8600	2.7850	2.830	-0.702%	5,406,686	+1.060%
2025-04-24	2.850	2.8600	2.8150	2.850	+0.707%	7,233,373	+0.351%
2025-04-23	2.850	2.8700	2.8200	2.830	+2.166%	10,995,303	+1.060%
2025-04-22	2.740	2.7700	2.7200	2.770	+1.838%	11,279,228	+3.249%
2025-04-21	2.700	2.7400	2.7000	2.720	+0.741%	9,035,858	+5.147%
2025-04-17	2.730	2.7600	2.7000	2.700	-1.099%	5,395,450	+5.926%
2025-04-16	2.680	2.7800	2.6300	2.730	-3.191%	7,489,790	+4.762%
2025-04-15	2.840	2.9000	2.8000	2.820	-1.053%	11,983,165	+1.418%
2025-04-14	2.880	2.8850	2.8300	2.850	+0.352%	6,748,644	+0.351%
2025-04-11	2.770	2.8500	2.7500	2.840	0.000%	7,924,305	+0.704%
2025-04-10	2.880	2.9153	2.7500	2.840	-1.730%	9,172,349	+0.704%
2025-04-09	2.695	2.9500	2.6300	2.890	+3.957%	11,722,692	-1.038%
2025-04-08	2.940	2.9400	2.7350	2.780	-2.456%	11,265,764	+2.878%
2025-04-07	2.800	2.9850	2.7800	2.850	+2.151%	13,825,776	+0.351%
2025-04-04	2.810	2.8300	2.7400	2.790	-4.452%	9,069,000	+2.509%
2025-04-03	2.970	3.0000	2.9200	2.920	-5.502%	5,806,397	-2.055%
2025-04-02	3.030	3.1200	3.0300	3.090	+0.980%	3,954,218	-7.443%
2025-04-01	3.070	3.0800	3.0400	3.060	0.000%	3,989,829	-6.536%
2025-03-31	3.000	3.0700	2.9950	3.060	+0.990%	6,802,747	-6.536%
2025-03-28	3.040	3.0700	3.0100	3.030	-3.195%	2,516,584	-5.611%
2025-03-27	3.160	3.1800	3.1300	3.130	+0.968%	5,122,381	-8.626%
2025-03-26	3.160	3.1800	3.1000	3.100	-1.274%	5,630,930	-7.742%
2025-03-25	3.150	3.1700	3.1400	3.140	+0.319%	3,904,497	-8.917%
2025-03-24	3.100	3.1500	3.0900	3.130	+3.300%	5,845,153	-8.626%
2025-03-21	2.990	3.0600	2.9900	3.030	+1.000%	7,546,623	-5.611%
2025-03-20	3.010	3.0500	2.9700	3.000	-2.280%	10,167,504	-4.667%
2025-03-19	3.090	3.1100	3.0506	3.070	+2.333%	3,788,536	-6.840%
2025-03-18	3.050	3.0600	3.0000	3.000	-1.639%	4,727,048	-4.667%
2025-03-17	3.040	3.0800	3.0350	3.050	-0.651%	6,512,531	-6.230%
2025-03-14	3.060	3.0900	3.0400	3.070	+1.320%	3,281,664	-6.840%
2025-03-13	3.040	3.0700	3.0200	3.030	-1.623%	4,988,102	-5.611%
2025-03-12	3.060	3.1000	3.0500	3.080	-1.911%	12,361,383	-7.143%
2025-03-11	3.170	3.1800	3.1200	3.140	-1.258%	6,333,540	-8.917%
2025-03-10	3.210	3.2400	3.1700	3.180	-2.454%	4,634,282	-10.063%
2025-03-07	3.290	3.2900	3.2400	3.260	-0.610%	5,111,709	-12.270%
2025-03-06	3.290	3.3200	3.2700	3.280	-1.205%	3,039,982	-12.805%
2025-03-05	3.280	3.3300	3.2750	3.320	+3.106%	3,991,361	-13.855%
2025-03-04	3.210	3.2500	3.1700	3.220	-0.923%	3,656,389	-11.180%
2025-03-03	3.330	3.3400	3.2300	3.250	-0.612%	5,682,341	-12.000%
2025-02-28	3.210	3.2800	3.2000	3.270	-2.679%	4,817,433	-12.538%
2025-02-27	3.400	3.4200	3.3500	3.360	-0.297%	4,042,974	-14.881%
2025-02-26	3.390	3.4200	3.3700	3.370	-0.296%	4,593,352	-15.134%
2025-02-25	3.380	3.4000	3.3500	3.380	-0.880%	2,406,043	-15.385%
2025-02-24	3.390	3.4400	3.3900	3.410	-2.011%	2,946,124	-16.129%
2025-02-21	3.580	3.6000	3.4800	3.480	-4.396%	5,651,796	-17.816%
2025-02-20	3.690	3.6900	3.6400	3.640	-0.817%	3,824,600	-21.429%
2025-02-19	3.680	3.6900	3.6700	3.670	-0.272%	3,797,535	-22.071%
2025-02-18	3.630	3.6800	3.6300	3.680	+1.377%	5,735,684	-22.283%
2025-02-14	3.630	3.6600	3.6150	3.630	0.000%	3,754,229	-21.212%
2025-02-13	3.630	3.6400	3.6100	3.630	0.000%	4,064,732	-21.212%
2025-02-12	3.630	3.6500	3.6000	3.630	-1.359%	2,934,633	-21.212%
2025-02-11	3.640	3.6800	3.6200	3.680	-0.271%	2,465,424	-22.283%
2025-02-10	3.700	3.7100	3.6700	3.690	+0.545%	2,794,381	-22.493%
2025-02-07	3.700	3.7000	3.6500	3.670	-0.811%	4,655,323	-22.071%
2025-02-06	3.700	3.7100	3.6550	3.700	-0.270%	5,096,736	-22.703%
2025-02-05	3.670	3.7400	3.6700	3.710	-0.269%	7,772,804	-22.911%
2025-02-04	3.690	3.7200	3.6850	3.720	+1.087%	4,851,221	-23.118%
2025-02-03	3.660	3.7000	3.6300	3.680	+0.272%	6,229,296	-22.283%
2025-01-31	3.640	3.6900	3.6300	3.670	-0.272%	5,376,290	-22.071%
2025-01-30	3.650	3.7050	3.6500	3.680	0.000%	5,918,545	-22.283%
2025-01-29	3.690	3.7100	3.6500	3.680	+0.822%	21,086,140	-22.283%
2025-01-28	3.590	3.6600	3.5750	3.650	-0.273%	8,959,223	-21.644%
2025-01-27	3.650	3.6700	3.6100	3.660	-2.918%	6,770,679	-21.858%
2025-01-24	3.740	3.7900	3.7400	3.770	+0.802%	7,201,088	-24.138%
2025-01-23	3.710	3.7500	3.6950	3.740	+2.186%	5,911,924	-23.529%
2025-01-22	3.590	3.6900	3.5900	3.660	+3.977%	8,453,772	-21.858%
2025-01-21	3.430	3.5400	3.4300	3.520	+2.326%	6,449,889	-18.750%
2025-01-17	3.340	3.5300	3.3400	3.440	+4.242%	7,650,538	-16.860%
2025-01-16	3.400	3.4000	3.2800	3.300	-4.070%	6,204,481	-13.333%
2025-01-15	3.450	3.4500	3.3900	3.440	+1.176%	4,308,227	-16.860%
2025-01-14	3.450	3.4500	3.3900	3.400	-0.585%	2,788,755	-15.882%
2025-01-13	3.370	3.4200	3.3700	3.420	-2.841%	4,858,458	-16.374%
2025-01-10	3.540	3.5600	3.4950	3.520	+0.285%	4,451,157	-18.750%
2025-01-08	3.470	3.5200	3.4500	3.510	+1.445%	2,905,467	-18.519%
2025-01-07	3.470	3.5200	3.4400	3.460	-0.288%	3,948,202	-17.341%
2025-01-06	3.500	3.5200	3.4600	3.470	-0.857%	3,693,972	-17.579%
2025-01-03	3.460	3.5000	3.4300	3.500	-1.961%	2,902,078	-18.286%
2025-01-02	3.600	3.6000	3.5500	3.570	+0.847%	2,341,961	-19.888%
2024-12-31	3.550	3.5750	3.5300	3.540	0.000%	2,107,230	-19.209%
2024-12-30	3.580	3.5800	3.5200	3.540	-3.014%	2,203,447	-19.209%
2024-12-27	3.610	3.6600	3.6000	3.650	+1.108%	1,862,602	-21.644%
2024-12-26	3.600	3.6200	3.5900	3.610	-0.551%	2,153,203	-20.776%
2024-12-24	3.600	3.6300	3.6000	3.630	+0.276%	1,337,441	-21.212%
2024-12-23	3.600	3.6400	3.5900	3.620	-0.822%	3,796,630	-20.994%
2024-12-20	3.620	3.6650	3.6100	3.650	-1.617%	5,432,005	-21.644%
2024-12-19	3.740	3.7500	3.6950	3.710	+2.204%	5,033,398	-22.911%
2024-12-18	3.690	3.7450	3.6150	3.630	-1.892%	4,278,622	-21.212%
2024-12-17	3.640	3.7200	3.6300	3.700	+0.543%	5,111,698	-22.703%
2024-12-16	3.640	3.6900	3.6150	3.680	+0.272%	3,395,093	-22.283%
2024-12-13	3.640	3.6900	3.6350	3.670	+0.824%	3,186,397	-22.071%
2024-12-12	3.640	3.6600	3.6000	3.640	+0.552%	2,493,691	-21.429%
2024-12-11	3.690	3.7500	3.5800	3.620	0.000%	4,702,229	-20.994%
2024-12-10	3.620	3.6500	3.5975	3.620	+0.836%	3,694,558	-20.994%
2024-12-09	3.600	3.6450	3.5800	3.590	+2.865%	6,117,352	-20.334%
2024-12-06	3.610	3.6125	3.4700	3.490	-3.324%	9,785,336	-18.052%
2024-12-05	3.595	3.6375	3.5900	3.610	+1.404%	6,646,698	-20.776%
2024-12-04	3.545	3.5800	3.5410	3.560	+0.565%	3,931,894	-19.663%
2024-12-03	3.510	3.5500	3.5100	3.540	+0.283%	5,213,186	-19.209%
2024-12-02	3.480	3.5300	3.4800	3.530	+1.001%	4,451,934	-18.980%
2024-11-29	3.465	3.5150	3.4650	3.495	-0.569%	3,285,770	-18.169%
2024-11-27	3.520	3.5450	3.5050	3.515	-0.986%	7,430,864	-18.634%
2024-11-26	3.540	3.5550	3.5300	3.550	+0.424%	7,944,152	-19.437%
2024-11-25	3.530	3.5600	3.5300	3.535	+1.289%	7,396,964	-19.095%
2024-11-22	3.440	3.5100	3.4375	3.490	+2.798%	10,433,538	-18.052%
2024-11-21	3.390	3.4050	3.3750	3.395	-1.308%	4,804,430	-15.758%
2024-11-20	3.425	3.4450	3.4156	3.440	+1.028%	5,725,304	-16.860%
2024-11-19	3.385	3.4100	3.3650	3.405	+1.642%	3,319,040	-16.006%
2024-11-18	3.330	3.3600	3.3275	3.350	-0.298%	8,281,410	-14.627%
2024-11-15	3.390	3.3900	3.3450	3.360	-1.031%	5,611,342	-14.881%
2024-11-14	3.400	3.4100	3.3950	3.395	-1.164%	4,650,836	-15.758%
2024-11-13	3.435	3.4400	3.3900	3.435	-0.723%	7,441,022	-16.739%
2024-11-12	3.450	3.4750	3.4425	3.460	-1.143%	6,635,762	-17.341%
2024-11-11	3.445	3.5200	3.4301	3.500	+2.190%	8,433,030	-18.286%
2024-11-08	3.405	3.4450	3.4000	3.425	+0.735%	3,070,242	-16.496%
2024-11-07	3.390	3.4050	3.3700	3.400	-0.293%	4,321,566	-15.882%
2024-11-06	3.370	3.4125	3.3650	3.410	+4.601%	5,441,504	-16.129%
2024-11-05	3.235	3.2725	3.2250	3.260	+1.400%	2,973,586	-12.270%
2024-11-04	3.210	3.2250	3.1900	3.215	-1.077%	1,724,946	-11.042%
2024-11-01	3.265	3.2800	3.2400	3.250	+0.309%	3,255,292	-12.000%
2024-10-31	3.300	3.3000	3.2350	3.240	-2.994%	4,357,734	-11.728%
2024-10-30	3.375	3.3900	3.3300	3.340	-0.890%	4,463,730	-14.371%
2024-10-29	3.370	3.3750	3.3450	3.370	-0.148%	5,267,902	-15.134%
2024-10-28	3.350	3.3850	3.3474	3.375	+2.896%	3,905,538	-15.259%
2024-10-25	3.295	3.2950	3.2700	3.280	-0.455%	5,264,886	-12.805%
2024-10-24	3.295	3.3050	3.2800	3.295	-0.303%	4,581,386	-13.202%
2024-10-23	3.295	3.3050	3.2850	3.305	+0.303%	4,940,664	-13.464%
2024-10-22	3.265	3.2950	3.2650	3.295	-0.303%	4,900,324	-13.202%
2024-10-21	3.300	3.3150	3.2775	3.305	-1.196%	3,402,420	-13.464%
2024-10-18	3.270	3.3650	3.2500	3.345	+5.354%	6,280,592	-14.499%
2024-10-17	3.150	3.1950	3.0550	3.175	-1.090%	6,625,204	-9.921%
2024-10-16	3.195	3.2275	3.1925	3.210	+0.627%	3,981,958	-10.903%
2024-10-15	3.200	3.2100	3.1850	3.190	-3.333%	6,144,672	-10.345%
2024-10-14	3.260	3.3050	3.2575	3.300	+3.611%	3,084,298	-13.333%
2024-10-11	3.150	3.1900	3.1400	3.185	+1.595%	3,119,336	-10.204%
2024-10-10	3.140	3.1625	3.1150	3.135	-2.336%	5,250,016	-8.772%
2024-10-09	3.180	3.2150	3.1700	3.210	+0.785%	2,503,530	-10.903%
2024-10-08	3.155	3.1900	3.1350	3.185	-0.313%	4,407,472	-10.204%
2024-10-07	3.180	3.2100	3.1700	3.195	-0.776%	1,812,504	-10.485%
2024-10-04	3.220	3.2300	3.2100	3.220	+0.940%	3,839,052	-11.180%
2024-10-03	3.165	3.2000	3.1565	3.190	-1.695%	3,654,888	-10.345%
2024-10-02	3.260	3.2700	3.2150	3.245	-1.368%	3,201,690	-11.864%
2024-10-01	3.240	3.3000	3.2350	3.290	+1.543%	3,797,772	-13.070%
2024-09-30	3.240	3.2500	3.2150	3.240	+0.155%	4,161,686	-11.728%
2024-09-27	3.270	3.2700	3.2300	3.235	-1.970%	4,184,284	-11.592%
2024-09-26	3.345	3.3625	3.2875	3.300	+2.167%	4,449,776	-13.333%
2024-09-25	3.230	3.2500	3.2175	3.230	0.000%	3,646,224	-11.455%
2024-09-24	3.220	3.2400	3.2000	3.230	+0.467%	3,122,746	-11.455%
2024-09-23	3.215	3.2300	3.1960	3.215	-0.618%	1,908,790	-11.042%
2024-09-20	3.235	3.2351	3.1900	3.235	0.000%	4,591,382	-11.592%
2024-09-19	3.215	3.2400	3.2047	3.235	+1.570%	3,678,268	-11.592%
2024-09-18	3.190	3.2275	3.1750	3.185	-2.000%	2,968,486	-10.204%
2024-09-17	3.305	3.3100	3.2300	3.250	-1.216%	3,040,154	-12.000%
2024-09-16	3.285	3.3050	3.2725	3.290	+0.305%	1,534,512	-13.070%
2024-09-13	3.275	3.2975	3.2750	3.280	+3.145%	1,963,358	-12.805%
2024-09-12	3.175	3.1900	3.1500	3.180	+2.746%	2,925,002	-10.063%
2024-09-11	3.090	3.1050	3.0600	3.095	-2.212%	3,529,698	-7.593%
2024-09-10	3.135	3.1750	3.1350	3.165	+1.932%	3,517,196	-9.637%
2024-09-09	3.100	3.1125	3.0900	3.105	-0.640%	3,049,458	-7.890%
2024-09-06	3.140	3.1550	3.1173	3.125	-0.794%	3,000,022	-8.480%
2024-09-05	3.145	3.1650	3.1400	3.150	+0.478%	2,524,940	-9.206%
2024-09-04	3.100	3.1400	3.0925	3.135	-1.104%	3,257,238	-8.772%
2024-09-03	3.195	3.2100	3.1575	3.170	-1.400%	2,429,214	-9.779%
2024-08-30	3.210	3.2250	3.1950	3.215	-0.155%	2,800,058	-11.042%
2024-08-29	3.180	3.2500	3.1800	3.220	+1.258%	3,307,534	-11.180%
2024-08-28	3.150	3.1950	3.1500	3.180	+2.913%	5,537,196	-10.063%
2024-08-27	3.085	3.1000	3.0725	3.090	-0.162%	1,649,594	-7.443%
2024-08-26	3.075	3.1000	3.0750	3.095	+0.979%	1,488,900	-7.593%
2024-08-23	3.055	3.0875	3.0450	3.065	-0.163%	2,520,586	-6.688%
2024-08-22	3.065	3.0898	3.0650	3.070	-1.917%	2,492,124	-6.840%
2024-08-21	3.085	3.1400	3.0850	3.130	+1.459%	1,849,310	-8.626%
2024-08-20	3.070	3.1000	3.0700	3.085	+0.325%	1,912,734	-7.293%
2024-08-19	3.045	3.0850	3.0450	3.075	+1.485%	2,696,660	-6.992%
2024-08-16	3.005	3.0400	3.0050	3.030	+2.365%	2,084,086	-5.611%
2024-08-15	2.955	2.9675	2.9500	2.960	+1.197%	1,478,946	-3.378%
2024-08-14	2.920	2.9350	2.9125	2.925	+0.171%	1,720,004	-2.222%
2024-08-13	2.890	2.9250	2.8900	2.920	+1.389%	2,361,616	-2.055%
2024-08-12	2.900	2.9179	2.8800	2.880	-1.706%	1,687,286	-0.694%
2024-08-09	2.930	2.9375	2.9000	2.930	+0.515%	3,132,108	-2.389%
2024-08-08	2.890	2.9250	2.8825	2.915	+1.040%	1,540,486	-1.887%
2024-08-07	2.945	2.9610	2.8850	2.885	-1.368%	2,548,060	-0.867%
2024-08-06	2.860	2.9450	2.8600	2.925	+3.357%	4,570,352	-2.222%
2024-08-05	2.785	2.8700	2.7500	2.830	-4.392%	5,689,538	+1.060%
2024-08-02	2.985	2.9850	2.9250	2.960	-2.951%	2,888,038	-3.378%
2024-08-01	3.065	3.1000	3.0400	3.050	-0.974%	2,697,650	-6.230%
2024-07-31	3.085	3.1050	3.0150	3.080	0.000%	6,249,190	-7.143%
2024-07-30	3.090	3.1225	3.0800	3.080	-0.645%	4,478,372	-7.143%
2024-07-29	3.100	3.1150	3.0925	3.100	0.000%	2,696,158	-7.742%
2024-07-26	3.100	3.1340	3.0900	3.100	+2.990%	5,947,662	-7.742%
2024-07-25	2.975	3.0250	2.9700	3.010	+2.555%	4,080,782	-4.983%
2024-07-24	2.950	2.9675	2.9300	2.935	-1.510%	3,893,868	-2.555%
2024-07-23	2.980	3.0050	2.9700	2.980	-0.667%	4,002,870	-4.027%
2024-07-22	2.980	3.0000	2.9500	3.000	-1.478%	6,916,564	-4.667%
2024-07-19	3.190	3.2089	2.9700	3.045	-11.611%	21,834,374	-6.076%
2024-07-18	3.400	3.5050	3.4000	3.445	+2.836%	10,805,908	-16.981%
2024-07-17	3.340	3.3550	3.2900	3.350	+0.149%	4,331,860	-14.627%
2024-07-16	3.345	3.3600	3.3175	3.345	+0.150%	3,796,386	-14.499%
2024-07-15	3.350	3.3700	3.3175	3.340	-0.595%	4,963,748	-14.371%
2024-07-12	3.285	3.3850	3.2850	3.360	+3.544%	7,024,708	-14.881%
2024-07-11	3.245	3.3000	3.2400	3.245	+1.565%	5,357,590	-11.864%
2024-07-10	3.195	3.1950	3.1500	3.195	+0.157%	3,092,026	-10.485%
2024-07-09	3.200	3.2050	3.1850	3.190	-0.468%	3,846,758	-10.345%
2024-07-08	3.200	3.2150	3.1950	3.205	+0.470%	2,236,524	-10.764%
2024-07-05	3.170	3.2000	3.1650	3.190	0.000%	3,327,368	-10.345%
2024-07-03	3.200	3.2175	3.1900	3.190	-0.623%	2,079,362	-10.345%
2024-07-02	3.175	3.2100	3.1600	3.210	+3.716%	4,113,774	-10.903%
2024-07-01	3.085	3.1050	3.0675	3.095	+1.475%	6,087,538	-7.593%
2024-06-28	3.020	3.0700	3.0200	3.050	+1.329%	10,932,236	-6.230%
2024-06-27	3.000	3.0200	2.9875	3.010	+2.555%	3,474,110	-4.983%
2024-06-26	2.915	2.9350	2.9050	2.935	0.000%	2,779,816	-2.555%
2024-06-25	2.920	2.9400	2.9050	2.935	+0.686%	4,846,152	-2.555%
2024-06-24	2.925	2.9445	2.9100	2.915	-0.850%	2,993,884	-1.887%
2024-06-21	2.915	2.9500	2.9025	2.940	-0.170%	14,162,024	-2.721%
2024-06-20	2.940	2.9450	2.8975	2.945	+2.257%	8,859,660	-2.886%
2024-06-18	2.880	2.8900	2.8613	2.880	+3.041%	6,337,886	-0.694%
2024-06-17	2.790	2.8050	2.7750	2.795	+0.903%	4,972,900	+2.326%
2024-06-14	2.770	2.7800	2.7600	2.770	-1.248%	3,547,710	+3.249%
2024-06-13	2.815	2.8250	2.7975	2.805	+0.538%	3,765,564	+1.961%
2024-06-12	2.805	2.8150	2.7750	2.790	0.000%	4,407,922	+2.509%
2024-06-11	2.780	2.7950	2.7550	2.790	+0.360%	4,245,784	+2.509%
2024-06-10	2.750	2.7950	2.7500	2.780	-1.068%	3,035,452	+2.878%
2024-06-07	2.840	2.8500	2.8000	2.810	+2.555%	10,247,230	+1.779%
2024-06-06	2.695	2.7550	2.6950	2.740	+2.814%	9,869,018	+4.380%
2024-06-05	2.635	2.6850	2.6350	2.665	+2.697%	4,889,480	+7.317%
2024-06-04	2.595	2.6100	2.5750	2.595	-1.518%	6,206,274	+10.212%
2024-06-03	2.605	2.6350	2.5975	2.635	+2.330%	2,834,006	+8.539%
2024-05-31	2.575	2.5850	2.5450	2.575	+0.586%	6,530,308	+11.068%
2024-05-30	2.580	2.5825	2.5450	2.560	-2.662%	4,948,896	+11.719%
2024-05-29	2.655	2.6650	2.6250	2.630	-2.048%	2,939,100	+8.745%
2024-05-28	2.705	2.7100	2.6800	2.685	-1.468%	4,645,638	+6.518%
2024-05-24	2.730	2.7350	2.7150	2.725	-0.183%	5,470,008	+4.954%
2024-05-23	2.745	2.7500	2.7200	2.730	+0.924%	5,588,476	+4.762%
2024-05-22	2.710	2.7225	2.7000	2.705	+0.185%	5,220,586	+5.730%
2024-05-21	2.715	2.7175	2.6850	2.700	+0.186%	4,660,724	+5.926%
2024-05-20	2.695	2.7150	2.6875	2.695	0.000%	5,501,074	+6.122%
2024-05-17	2.700	2.7100	2.6850	2.695	-0.919%	2,444,778	+6.122%
2024-05-16	2.725	2.7450	2.7100	2.720	0.000%	6,691,792	+5.147%
2024-05-15	2.710	2.7250	2.7000	2.720	+0.555%	2,126,684	+5.147%
2024-05-14	2.705	2.7200	2.6850	2.705	+0.933%	4,036,544	+5.730%
2024-05-13	2.670	2.6950	2.6700	2.680	+0.752%	5,199,050	+6.716%
2024-05-10	2.655	2.6838	2.6550	2.660	-1.115%	3,496,572	+7.519%
2024-05-09	2.695	2.7050	2.6750	2.690	-1.284%	2,369,626	+6.320%
2024-05-08	2.735	2.7400	2.7200	2.725	-0.729%	2,584,570	+4.954%
2024-05-07	2.740	2.7550	2.7300	2.745	+0.366%	4,358,524	+4.189%
2024-05-06	2.720	2.7400	2.7100	2.735	+1.296%	4,223,104	+4.570%
2024-05-03	2.705	2.7150	2.6850	2.700	+0.559%	7,362,090	+5.926%
2024-05-02	2.705	2.7050	2.6725	2.685	-0.186%	7,386,318	+6.518%
2024-05-01	2.685	2.7150	2.6850	2.690	-0.186%	7,839,632	+6.320%
2024-04-30	2.720	2.7350	2.6850	2.695	-1.101%	7,991,100	+6.122%
2024-04-29	2.735	2.7550	2.7200	2.725	-0.183%	6,093,578	+4.954%
2024-04-26	2.730	2.7525	2.7200	2.730	+0.368%	6,193,286	+4.762%
2024-04-25	2.700	2.7200	2.6550	2.720	-0.548%	9,016,732	+5.147%
2024-04-24	2.750	2.7500	2.7075	2.735	-0.726%	6,128,920	+4.570%
2024-04-23	2.750	2.7650	2.7400	2.755	-0.181%	6,171,890	+3.811%
2024-04-22	2.720	2.7650	2.7050	2.760	+5.143%	10,502,700	+3.623%
2024-04-19	2.650	2.6875	2.6100	2.625	+1.744%	12,707,648	+8.952%
2024-04-18	2.590	2.6200	2.5775	2.580	-1.714%	7,168,408	+10.853%
2024-04-17	2.635	2.6500	2.6250	2.625	-0.190%	4,420,470	+8.952%
2024-04-16	2.635	2.6550	2.6300	2.630	-1.128%	4,767,340	+8.745%
2024-04-15	2.730	2.7350	2.6525	2.660	-2.564%	11,711,998	+7.519%
2024-04-12	2.755	2.7675	2.7150	2.730	-2.151%	9,095,768	+4.762%
2024-04-11	2.805	2.8150	2.7650	2.790	+0.180%	7,212,286	+2.509%
2024-04-10	2.820	2.8350	2.7800	2.785	-1.937%	8,863,390	+2.693%
2024-04-09	2.825	2.8450	2.8150	2.840	+1.068%	7,703,552	+0.704%
2024-04-08	2.850	2.8500	2.7875	2.810	-2.431%	13,264,314	+1.779%
2024-04-05	2.855	2.8950	2.8500	2.880	+0.174%	5,194,570	-0.694%
2024-04-04	2.880	2.9100	2.8550	2.875	+1.054%	9,434,218	-0.522%
2024-04-03	2.815	2.8650	2.8150	2.845	+1.426%	11,493,798	+0.527%
2024-04-02	2.785	2.8425	2.7850	2.805	-0.883%	9,056,122	+1.961%
2024-04-01	2.880	2.8825	2.8200	2.830	-1.565%	3,454,682	+1.060%
2024-03-28	2.870	2.8850	2.8650	2.875	+0.877%	4,673,638	-0.522%
2024-03-27	2.820	2.8500	2.8150	2.850	+0.707%	5,653,178	+0.351%
2024-03-26	2.840	2.8600	2.8300	2.830	-0.176%	3,495,822	+1.060%
2024-03-25	2.835	2.8450	2.8150	2.835	+0.354%	5,283,236	+0.882%
2024-03-22	2.900	2.9150	2.8050	2.825	-3.253%	10,276,364	+1.239%
2024-03-21	2.935	2.9500	2.8950	2.920	-1.849%	7,969,130	-2.055%
2024-03-20	2.950	2.9800	2.9375	2.975	0.000%	3,443,370	-3.866%
2024-03-19	2.950	2.9750	2.9250	2.975	-1.653%	5,348,728	-3.866%
2024-03-18	3.035	3.0350	3.0100	3.025	-1.305%	2,604,238	-5.455%
2024-03-15	3.065	3.0700	3.0550	3.065	+0.492%	5,759,382	-6.688%
2024-03-14	3.100	3.1025	3.0500	3.050	+1.498%	5,196,826	-6.230%
2024-03-13	3.020	3.0200	3.0000	3.005	-2.593%	3,025,792	-4.825%
2024-03-12	3.050	3.0900	3.0450	3.085	+0.653%	3,895,956	-7.293%
2024-03-11	3.075	3.0850	3.0650	3.065	-0.648%	2,964,258	-6.688%
2024-03-08	3.100	3.1100	3.0750	3.085	-0.323%	3,964,494	-7.293%
2024-03-07	3.085	3.1000	3.0675	3.095	+1.475%	3,731,236	-7.593%
2024-03-06	3.075	3.0850	3.0475	3.050	-0.164%	5,211,650	-6.230%
2024-03-05	3.075	3.0850	3.0550	3.055	-2.240%	3,532,196	-6.383%
2024-03-04	3.100	3.1350	3.0900	3.125	+0.644%	2,873,228	-8.480%
2024-03-01	3.100	3.1150	3.0900	3.105	+0.323%	1,909,224	-7.890%
2024-02-29	3.095	3.1150	3.0850	3.095	+0.487%	2,101,212	-7.593%
2024-02-28	3.090	3.0950	3.0650	3.080	-2.222%	2,647,194	-7.143%
2024-02-27	3.155	3.1800	3.1500	3.150	-0.316%	1,646,608	-9.206%
2024-02-26	3.175	3.1775	3.1550	3.160	-0.472%	1,911,544	-9.494%
2024-02-23	3.175	3.1900	3.1662	3.175	+0.475%	2,238,296	-9.921%
2024-02-22	3.145	3.1700	3.1350	3.160	+2.431%	3,094,584	-9.494%
2024-02-21	3.130	3.1300	3.0750	3.085	-2.373%	3,105,280	-7.293%
2024-02-20	3.170	3.2050	3.1500	3.160	-1.711%	10,687,158	-9.494%
2024-02-16	3.200	3.2250	3.1613	3.215	+4.045%	7,345,270	-11.042%
2024-02-15	3.070	3.1050	3.0700	3.090	+0.816%	1,908,040	-7.443%
2024-02-14	3.050	3.0700	3.0350	3.065	+2.508%	3,318,926	-6.688%
2024-02-13	3.025	3.0250	2.9700	2.990	0.000%	3,952,136	-4.348%
2024-02-12	2.985	3.0050	2.9800	2.990	+2.048%	2,792,696	-4.348%
2024-02-09	2.930	2.9500	2.9250	2.930	+0.171%	1,382,776	-2.389%
2024-02-08	2.930	2.9375	2.9100	2.925	-0.847%	1,365,370	-2.222%
2024-02-07	2.950	2.9600	2.9275	2.950	-0.673%	4,074,796	-3.051%
2024-02-06	2.980	3.0050	2.9650	2.970	+2.946%	5,431,424	-3.704%
2024-02-05	2.885	2.8900	2.8650	2.885	0.000%	3,838,952	-0.867%
2024-02-02	2.885	2.8900	2.8600	2.885	+1.228%	5,265,678	-0.867%
2024-02-01	2.830	2.8500	2.8150	2.850	+0.707%	3,428,702	+0.351%
2024-01-31	2.845	2.8700	2.8300	2.830	+0.177%	4,497,248	+1.060%
2024-01-30	2.850	2.8550	2.8050	2.825	-1.396%	3,878,848	+1.239%
2024-01-29	2.875	2.8750	2.8400	2.865	+0.175%	2,990,508	-0.175%
2024-01-26	2.865	2.8700	2.8550	2.860	-0.175%	4,855,150	0.000%
2024-01-25	2.835	2.8650	2.8300	2.865	-0.348%	4,326,268	-0.175%
2024-01-24	2.900	2.9000	2.8700	2.875	+1.232%	4,333,284	-0.522%
2024-01-23	2.810	2.8482	2.8100	2.840	-1.217%	5,420,844	+0.704%
2024-01-22	2.875	2.8950	2.8600	2.875	-0.519%	5,014,654	-0.522%
2024-01-19	2.890	2.8950	2.8750	2.890	0.000%	6,968,362	-1.038%
2024-01-18	2.905	2.9125	2.8500	2.890	+1.582%	6,702,694	-1.038%
2024-01-17	2.870	2.8800	2.8400	2.845	-1.043%	9,384,036	+0.527%
2024-01-16	2.915	2.9300	2.8650	2.875	-8.439%	10,980,180	-0.522%
2024-01-12	2.945	3.1950	2.9275	3.140	+16.946%	30,506,928	-8.917%
2024-01-11	2.680	2.6950	2.6600	2.685	-0.186%	5,561,350	+6.518%
2024-01-10	2.690	2.7200	2.6825	2.690	+0.373%	6,181,180	+6.320%
2024-01-09	2.690	2.6975	2.6700	2.680	-1.289%	4,058,042	+6.716%
2024-01-08	2.675	2.7225	2.6650	2.715	+0.185%	5,640,580	+5.341%
2024-01-05	2.695	2.7150	2.6900	2.710	+1.308%	5,338,872	+5.535%
2024-01-04	2.665	2.6900	2.6600	2.675	-0.187%	2,855,484	+6.916%
2024-01-03	2.690	2.6950	2.6600	2.680	-2.011%	9,386,158	+6.716%
2024-01-02	2.760	2.7750	2.7350	2.735	-1.795%	6,839,612	+4.570%
2023-12-29	2.795	2.8000	2.7700	2.785	0.000%	3,095,210	+2.693%
2023-12-28	2.775	2.7900	2.7700	2.785	0.000%	2,600,042	+2.693%
2023-12-27	2.755	2.7850	2.7450	2.785	+1.089%	2,490,576	+2.693%
2023-12-26	2.790	2.7900	2.7350	2.755	+1.473%	2,189,968	+3.811%
2023-12-22	2.735	2.7450	2.6950	2.715	+4.423%	6,985,028	+5.341%
2023-12-21	2.590	2.6000	2.5700	2.600	+0.775%	3,669,042	+10.000%
2023-12-20	2.575	2.6200	2.5600	2.580	-1.901%	3,612,324	+10.853%
2023-12-19	2.600	2.6500	2.6000	2.630	-0.942%	2,764,546	+8.745%
2023-12-18	2.645	2.6600	2.6300	2.655	+0.568%	2,651,646	+7.721%
2023-12-15	2.635	2.6450	2.6200	2.640	+1.538%	4,447,566	+8.333%
2023-12-14	2.550	2.6050	2.5500	2.600	+3.175%	3,447,436	+10.000%
2023-12-13	2.495	2.5300	2.4800	2.520	+1.002%	3,167,494	+13.492%
2023-12-12	2.490	2.5000	2.4750	2.495	+0.808%	3,146,786	+14.629%
2023-12-11	2.480	2.4925	2.4550	2.475	-1.198%	3,497,576	+15.556%
2023-12-08	2.505	2.5250	2.5000	2.505	+0.602%	4,055,828	+14.172%
2023-12-07	2.485	2.4950	2.4750	2.490	+0.201%	2,391,080	+14.859%
2023-12-06	2.485	2.4950	2.4750	2.485	+3.542%	3,072,236	+15.091%
2023-12-05	2.400	2.4100	2.3900	2.400	-0.415%	1,623,302	+19.167%
2023-12-04	2.415	2.4250	2.4075	2.410	-1.230%	3,545,164	+18.672%
2023-12-01	2.410	2.4450	2.4050	2.440	+0.619%	2,066,790	+17.213%

document.getElementById("M8gksg").onerror = function(){this.style.display='none';}; .dark-mode .VJdPgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJdPgY{ color: #333333; background-color: white; border: 2px solid #333333; }WITWipro Limitedstock NYSE ADR

WIT
Wipro Limited
stock NYSE ADR