Dark

WIT
Wipro Limited
stock NYSE ADR

Market Open

Feb 27, 2026 11:33:25 AM EST

2.18USD-3.111%(-0.07)4,407,681

2.18Bid 2.19Ask 0.01Spread

Pre-market

Feb 27, 2026 9:15:30 AM EST

2.22USD-1.333%(-0.03)1,518

After-hours

Feb 26, 2026 4:10:30 PM EST

2.23USD-0.446%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	2.2200	2.2200	2.1700	2.1800	-3.111%	4,407,681	0.000%
2026-02-26	2.2200	2.2700	2.2100	2.2500	+2.273%	13,577,529	-3.111%
2026-02-25	2.1700	2.2150	2.1200	2.2000	+2.804%	16,278,358	-0.909%
2026-02-24	2.1700	2.1900	2.1150	2.1400	-2.283%	13,196,287	+1.869%
2026-02-23	2.2100	2.2200	2.1800	2.1900	-3.097%	12,429,525	-0.457%
2026-02-20	2.2500	2.2800	2.2400	2.2600	+0.893%	5,198,991	-3.540%
2026-02-19	2.2800	2.2800	2.2300	2.2400	-2.609%	9,659,378	-2.679%
2026-02-18	2.2800	2.3271	2.2700	2.3000	+0.437%	8,250,466	-5.217%
2026-02-17	2.3400	2.3550	2.2800	2.2900	-2.137%	11,407,690	-4.803%
2026-02-13	2.2900	2.3800	2.2750	2.3400	+2.632%	12,586,027	-6.838%
2026-02-12	2.3300	2.3300	2.2600	2.2800	-4.603%	24,548,602	-4.386%
2026-02-11	2.4800	2.4800	2.3700	2.3900	-4.400%	13,972,617	-8.787%
2026-02-10	2.4600	2.5100	2.4500	2.5000	+2.459%	8,329,035	-12.800%
2026-02-09	2.4800	2.4800	2.4300	2.4400	-2.789%	10,756,501	-10.656%
2026-02-06	2.5200	2.5500	2.4650	2.5100	-1.569%	11,881,764	-13.147%
2026-02-05	2.5600	2.5800	2.5300	2.5500	-0.391%	12,886,888	-14.510%
2026-02-04	2.5300	2.5800	2.5200	2.5600	0.000%	14,095,889	-14.844%
2026-02-03	2.6400	2.6800	2.5100	2.5600	-4.833%	17,028,640	-14.844%
2026-02-02	2.5800	2.7000	2.5650	2.6900	+6.746%	14,426,987	-18.959%
2026-01-30	2.5200	2.5500	2.5000	2.5200	-0.395%	7,392,908	-13.492%
2026-01-29	2.5800	2.5900	2.5100	2.5300	-0.784%	8,378,838	-13.834%
2026-01-28	2.6100	2.6200	2.5500	2.5500	-2.299%	9,834,026	-14.510%
2026-01-27	2.5400	2.6100	2.5300	2.6100	0.000%	9,289,093	-16.475%
2026-01-26	2.5800	2.6100	2.5700	2.6100	+1.163%	3,197,091	-16.475%
2026-01-23	2.6000	2.6100	2.5600	2.5800	-1.149%	4,089,500	-15.504%
2026-01-22	2.6000	2.6400	2.6000	2.6100	+0.385%	4,561,453	-16.475%
2026-01-21	2.6000	2.6300	2.5700	2.6000	0.000%	7,105,343	-16.154%
2026-01-20	2.6300	2.6760	2.6000	2.6000	-5.455%	5,396,865	-16.154%
2026-01-16	2.7900	2.8300	2.7325	2.7500	-7.407%	13,547,343	-20.727%
2026-01-15	2.9800	2.9850	2.9401	2.9700	-1.980%	5,553,388	-26.599%
2026-01-14	2.9200	3.0550	2.8950	3.0300	+5.208%	20,510,736	-28.053%
2026-01-13	2.9300	2.9400	2.8700	2.8800	-1.031%	6,743,234	-24.306%
2026-01-12	2.8900	2.9150	2.8750	2.9100	+1.394%	3,709,803	-25.086%
2026-01-09	2.9000	2.9050	2.8650	2.8700	-1.375%	4,796,776	-24.042%
2026-01-08	2.8800	2.9100	2.8680	2.9100	-0.683%	5,444,926	-25.086%
2026-01-07	2.9300	2.9750	2.9250	2.9300	+1.034%	2,457,669	-25.597%
2026-01-06	2.8900	2.9100	2.8750	2.9000	+1.399%	4,053,371	-24.828%
2026-01-05	2.8800	2.9000	2.8500	2.8600	-2.055%	5,306,467	-23.776%
2026-01-02	2.9200	2.9600	2.8800	2.9200	+2.817%	4,717,605	-25.342%
2025-12-31	2.8600	2.8700	2.8350	2.8400	-0.699%	2,542,239	-23.239%
2025-12-30	2.8700	2.8700	2.8500	2.8600	-1.038%	3,884,920	-23.776%
2025-12-29	2.8900	2.9000	2.8700	2.8900	-1.027%	2,452,016	-24.567%
2025-12-26	2.9200	2.9400	2.9100	2.9200	+0.344%	1,079,383	-25.342%
2025-12-24	2.9600	2.9600	2.9100	2.9100	-2.020%	4,195,536	-25.086%
2025-12-23	3.0000	3.0250	2.9550	2.9700	-1.656%	4,933,530	-26.599%
2025-12-22	3.0600	3.0800	2.9950	3.0200	-1.307%	6,869,025	-27.815%
2025-12-19	2.9100	3.0900	2.8900	3.0600	+6.993%	47,104,447	-28.758%
2025-12-18	2.8600	2.9050	2.8400	2.8600	+0.351%	7,493,373	-23.776%
2025-12-17	2.8300	2.8650	2.8200	2.8500	+1.786%	7,767,382	-23.509%
2025-12-16	2.8000	2.8200	2.7900	2.8000	-0.709%	4,884,264	-22.143%
2025-12-15	2.8300	2.8400	2.7850	2.8200	+1.439%	4,158,348	-22.695%
2025-12-12	2.8400	2.8400	2.7600	2.7800	-1.767%	9,149,184	-21.583%
2025-12-11	2.8700	2.8769	2.8200	2.8300	-2.076%	9,749,411	-22.968%
2025-12-10	2.8700	2.9100	2.8500	2.8900	+1.049%	9,430,694	-24.567%
2025-12-09	2.8200	2.8799	2.8000	2.8600	+1.060%	7,602,185	-23.776%
2025-12-08	2.8500	2.8550	2.8100	2.8300	-0.702%	6,061,496	-22.968%
2025-12-05	2.8300	2.8500	2.8200	2.8500	+1.064%	6,216,878	-23.509%
2025-12-04	2.7700	2.8200	2.7650	2.8200	+1.805%	7,801,295	-22.695%
2025-12-03	2.7300	2.7700	2.7300	2.7700	+1.465%	4,814,366	-21.300%
2025-12-02	2.7100	2.7400	2.7050	2.7300	+0.368%	3,311,570	-20.147%
2025-12-01	2.7100	2.7400	2.7000	2.7200	0.000%	4,519,279	-19.853%
2025-11-28	2.6900	2.7250	2.6800	2.7200	+1.115%	4,203,073	-19.853%
2025-11-26	2.7100	2.7400	2.6700	2.6900	-0.370%	9,810,293	-18.959%
2025-11-25	2.6900	2.7000	2.6800	2.7000	0.000%	5,990,425	-19.259%
2025-11-24	2.6900	2.7100	2.6800	2.7000	0.000%	7,701,665	-19.259%
2025-11-21	2.6800	2.7000	2.6500	2.7000	+0.372%	6,938,301	-19.259%
2025-11-20	2.6800	2.7100	2.6800	2.6900	0.000%	10,176,477	-18.959%
2025-11-19	2.6600	2.7100	2.6500	2.6900	+2.281%	6,624,242	-18.959%
2025-11-18	2.6100	2.6300	2.6000	2.6300	0.000%	9,087,503	-17.110%
2025-11-17	2.6400	2.6600	2.6300	2.6300	-0.755%	8,178,054	-17.110%
2025-11-14	2.6400	2.6500	2.6250	2.6500	-0.376%	4,657,343	-17.736%
2025-11-13	2.6600	2.6700	2.6400	2.6600	0.000%	6,089,277	-18.045%
2025-11-12	2.6800	2.7000	2.6500	2.6600	-0.375%	3,714,649	-18.045%
2025-11-11	2.6400	2.6800	2.6400	2.6700	+1.908%	3,804,734	-18.352%
2025-11-10	2.6200	2.6400	2.6100	2.6200	+0.769%	4,862,019	-16.794%
2025-11-07	2.6000	2.6100	2.5500	2.6000	-0.383%	9,325,022	-16.154%
2025-11-06	2.6100	2.6300	2.5900	2.6100	-0.760%	4,585,059	-16.475%
2025-11-05	2.6000	2.6300	2.5900	2.6300	+1.938%	4,588,899	-17.110%
2025-11-04	2.5900	2.6100	2.5700	2.5800	-1.149%	4,475,874	-15.504%
2025-11-03	2.6500	2.6500	2.5950	2.6100	-0.760%	5,129,278	-16.475%
2025-10-31	2.6400	2.6500	2.6100	2.6300	-1.498%	7,204,380	-17.110%
2025-10-30	2.6500	2.6950	2.6427	2.6700	0.000%	11,027,008	-18.352%
2025-10-29	2.7000	2.7150	2.6550	2.6700	-0.373%	9,025,622	-18.352%
2025-10-28	2.6600	2.6900	2.6300	2.6800	+0.375%	5,667,443	-18.657%
2025-10-27	2.7000	2.7000	2.6600	2.6700	-0.743%	6,113,016	-18.352%
2025-10-24	2.6900	2.7100	2.6800	2.6900	-0.738%	9,331,886	-18.959%
2025-10-23	2.7100	2.7400	2.6950	2.7100	-0.368%	5,594,988	-19.557%
2025-10-22	2.6800	2.7300	2.6800	2.7200	+1.115%	9,200,197	-19.853%
2025-10-21	2.6300	2.7000	2.6200	2.6900	+1.894%	8,281,276	-18.959%
2025-10-20	2.6400	2.6600	2.6200	2.6400	0.000%	12,130,878	-17.424%
2025-10-17	2.6300	2.6792	2.6150	2.6400	-1.124%	8,945,038	-17.424%
2025-10-16	2.6800	2.7450	2.6700	2.6700	-2.555%	10,950,467	-18.352%
2025-10-15	2.7600	2.7800	2.7400	2.7400	+0.366%	14,470,958	-20.438%
2025-10-14	2.7000	2.7458	2.6900	2.7300	+1.487%	16,347,700	-20.147%
2025-10-13	2.6500	2.7050	2.6500	2.6900	+1.128%	11,460,188	-18.959%
2025-10-10	2.7500	2.7500	2.6600	2.6600	-2.206%	11,039,150	-18.045%
2025-10-09	2.6850	2.7400	2.6800	2.7200	+2.256%	9,735,925	-19.853%
2025-10-08	2.6700	2.6800	2.6400	2.6600	+1.141%	9,176,542	-18.045%
2025-10-07	2.6600	2.6650	2.6300	2.6300	-1.128%	9,957,492	-17.110%
2025-10-06	2.6500	2.6700	2.6200	2.6600	+1.527%	9,027,860	-18.045%
2025-10-03	2.6200	2.6400	2.6000	2.6200	0.000%	9,484,212	-16.794%
2025-10-02	2.6300	2.6400	2.5800	2.6200	-0.380%	9,042,476	-16.794%
2025-10-01	2.6600	2.6600	2.6100	2.6300	0.000%	7,914,091	-17.110%
2025-09-30	2.6700	2.6850	2.6111	2.6300	-1.128%	7,067,353	-17.110%
2025-09-29	2.6700	2.6800	2.6500	2.6600	+0.377%	8,147,620	-18.045%
2025-09-26	2.6400	2.6700	2.6100	2.6500	-0.749%	17,546,268	-17.736%
2025-09-25	2.7000	2.7200	2.6400	2.6700	-1.838%	7,069,171	-18.352%
2025-09-24	2.7100	2.7200	2.6700	2.7200	-0.366%	9,195,374	-19.853%
2025-09-23	2.7800	2.7900	2.7100	2.7300	-2.151%	5,792,659	-20.147%
2025-09-22	2.7500	2.7900	2.7400	2.7900	-0.357%	3,901,840	-21.864%
2025-09-19	2.8300	2.8699	2.7600	2.8000	-2.098%	10,155,767	-22.143%
2025-09-18	2.8700	2.8800	2.8500	2.8600	-0.694%	5,109,216	-23.776%
2025-09-17	2.8100	2.8900	2.8050	2.8800	+3.597%	13,688,218	-24.306%
2025-09-16	2.7800	2.7900	2.7700	2.7800	+0.725%	6,765,615	-21.583%
2025-09-15	2.7900	2.7950	2.7400	2.7600	-0.361%	14,365,639	-21.014%
2025-09-12	2.7900	2.7900	2.7600	2.7700	-0.717%	3,783,403	-21.300%
2025-09-11	2.8100	2.8100	2.7600	2.7900	-0.712%	10,480,216	-21.864%
2025-09-10	2.8300	2.8500	2.8100	2.8100	+1.444%	10,571,847	-22.420%
2025-09-09	2.7700	2.7800	2.7500	2.7700	+0.727%	4,141,888	-21.300%
2025-09-08	2.7300	2.7600	2.7200	2.7500	+0.733%	5,632,568	-20.727%
2025-09-05	2.7200	2.7400	2.7000	2.7300	0.000%	5,801,738	-20.147%
2025-09-04	2.7200	2.7450	2.6800	2.7300	-1.444%	4,093,436	-20.147%
2025-09-03	2.7500	2.7800	2.7500	2.7700	+0.362%	2,733,810	-21.300%
2025-09-02	2.7500	2.7784	2.7300	2.7600	0.000%	4,638,744	-21.014%
2025-08-29	2.7400	2.7700	2.7400	2.7600	-1.429%	5,655,007	-21.014%
2025-08-28	2.8000	2.8050	2.7700	2.8000	-0.356%	4,052,240	-22.143%
2025-08-27	2.7800	2.8200	2.7700	2.8100	+1.079%	4,231,200	-22.420%
2025-08-26	2.8200	2.8200	2.7800	2.7800	-1.767%	3,034,480	-21.583%
2025-08-25	2.8300	2.8500	2.8300	2.8300	+0.355%	5,329,311	-22.968%
2025-08-22	2.7700	2.8300	2.7650	2.8200	+0.714%	9,128,444	-22.695%
2025-08-21	2.7800	2.8100	2.7700	2.8000	+0.358%	4,832,981	-22.143%
2025-08-20	2.8200	2.8200	2.7900	2.7900	+1.455%	4,319,430	-21.864%
2025-08-19	2.7500	2.7800	2.7350	2.7500	0.000%	7,724,295	-20.727%
2025-08-18	2.7500	2.7500	2.7200	2.7500	+0.733%	2,611,356	-20.727%
2025-08-15	2.7200	2.7600	2.7200	2.7300	+0.738%	3,326,075	-20.147%
2025-08-14	2.7200	2.7400	2.6800	2.7100	-0.733%	9,241,198	-19.557%
2025-08-13	2.6800	2.7300	2.6750	2.7300	+1.866%	12,275,121	-20.147%
2025-08-12	2.6600	2.6900	2.6500	2.6800	+1.132%	13,108,043	-18.657%
2025-08-11	2.6600	2.6700	2.6200	2.6500	-0.376%	12,226,095	-17.736%
2025-08-08	2.6600	2.6800	2.6500	2.6600	0.000%	5,661,040	-18.045%
2025-08-07	2.6900	2.7250	2.6500	2.6600	+0.758%	9,248,700	-18.045%
2025-08-06	2.6600	2.6800	2.6200	2.6400	-1.493%	9,068,759	-17.424%
2025-08-05	2.7000	2.7200	2.6800	2.6800	+0.375%	9,808,718	-18.657%
2025-08-04	2.6800	2.7200	2.6600	2.6700	-0.373%	12,843,569	-18.352%
2025-08-01	2.7000	2.7050	2.6600	2.6800	-1.471%	6,334,525	-18.657%
2025-07-31	2.7500	2.7500	2.7100	2.7200	-1.091%	8,502,356	-19.853%
2025-07-30	2.7600	2.7750	2.7300	2.7500	-1.786%	8,269,263	-20.727%
2025-07-29	2.8000	2.8100	2.7700	2.8000	+1.083%	7,990,068	-22.143%
2025-07-28	2.8500	2.8500	2.7600	2.7700	-5.461%	10,189,709	-21.300%
2025-07-25	2.9200	2.9400	2.8900	2.9300	-0.340%	6,860,925	-25.597%
2025-07-24	2.9700	2.9700	2.9300	2.9400	-1.672%	5,412,184	-25.850%
2025-07-23	2.9700	3.0099	2.9550	2.9900	+1.356%	8,089,847	-27.090%
2025-07-22	2.9600	2.9800	2.9300	2.9500	-0.673%	6,710,233	-26.102%
2025-07-21	2.9300	2.9800	2.9300	2.9700	-1.000%	5,724,572	-26.599%
2025-07-18	3.0300	3.0500	2.9800	3.0000	-1.961%	4,827,924	-27.333%
2025-07-17	3.0500	3.1200	3.0500	3.0600	+3.378%	10,391,450	-28.758%
2025-07-16	2.9400	2.9700	2.9400	2.9600	+2.069%	12,502,942	-26.351%
2025-07-15	2.9200	2.9300	2.8900	2.9000	+0.694%	10,713,049	-24.828%
2025-07-14	2.8700	2.9088	2.8700	2.8800	-1.031%	9,146,548	-24.306%
2025-07-11	2.9200	2.9400	2.9000	2.9100	-0.342%	10,733,220	-25.086%
2025-07-10	3.0100	3.0234	2.8700	2.9200	-4.886%	18,824,480	-25.342%
2025-07-09	3.0500	3.0800	3.0500	3.0700	-0.647%	5,783,987	-28.990%
2025-07-08	3.0900	3.1300	3.0800	3.0900	+0.325%	5,936,148	-29.450%
2025-07-07	3.0900	3.1100	3.0700	3.0800	-0.965%	4,068,224	-29.221%
2025-07-03	3.0900	3.1300	3.0900	3.1100	+0.974%	3,186,248	-29.904%
2025-07-02	3.0500	3.0900	3.0500	3.0800	+0.654%	5,568,952	-29.221%
2025-07-01	3.0200	3.0700	3.0200	3.0600	+1.325%	5,049,806	-28.758%
2025-06-30	3.0400	3.0500	3.0150	3.0200	-0.658%	5,217,584	-27.815%
2025-06-27	3.0400	3.0600	3.0200	3.0400	-1.618%	6,250,704	-28.289%
2025-06-26	3.0700	3.1000	3.0700	3.0900	+0.325%	4,593,139	-29.450%
2025-06-25	3.0900	3.0900	3.0650	3.0800	+0.326%	5,519,684	-29.221%
2025-06-24	3.0300	3.0700	3.0300	3.0700	+1.656%	4,542,542	-28.990%
2025-06-23	2.9800	3.0300	2.9700	3.0200	+1.684%	3,250,347	-27.815%
2025-06-20	3.0500	3.0500	2.9600	2.9700	-0.336%	7,483,843	-26.599%
2025-06-18	3.0100	3.0200	2.9800	2.9800	-1.325%	3,733,095	-26.846%
2025-06-17	3.0300	3.0400	3.0100	3.0200	-0.330%	2,256,478	-27.815%
2025-06-16	3.0200	3.0500	3.0200	3.0300	+2.020%	2,951,420	-28.053%
2025-06-13	2.9700	3.0200	2.9700	2.9700	-1.656%	3,388,127	-26.599%
2025-06-12	3.0100	3.0300	2.9950	3.0200	+0.667%	5,884,539	-27.815%
2025-06-11	2.9900	3.0200	2.9900	3.0000	+1.010%	5,478,189	-27.333%
2025-06-10	2.9600	2.9800	2.9500	2.9700	+1.020%	4,283,767	-26.599%
2025-06-09	2.9000	2.9500	2.9000	2.9400	+1.730%	7,019,696	-25.850%
2025-06-06	2.8500	2.8900	2.8500	2.8900	+1.049%	2,915,641	-24.567%
2025-06-05	2.8400	2.8600	2.8350	2.8600	+0.704%	3,670,967	-23.776%
2025-06-04	2.8100	2.8490	2.8100	2.8400	+0.353%	6,205,814	-23.239%
2025-06-03	2.8500	2.8500	2.8150	2.8300	-1.394%	4,039,315	-22.968%
2025-06-02	2.8700	2.8900	2.8500	2.8700	-0.347%	7,333,321	-24.042%
2025-05-30	2.8900	2.9100	2.8700	2.8800	-0.346%	4,375,813	-24.306%
2025-05-29	2.8900	2.9100	2.8800	2.8900	+1.049%	2,950,766	-24.567%
2025-05-28	2.8800	2.8900	2.8600	2.8600	-1.379%	6,193,941	-23.776%
2025-05-27	2.8700	2.9100	2.8700	2.9000	+1.399%	2,549,599	-24.828%
2025-05-23	2.8500	2.8800	2.8500	2.8600	+0.351%	4,740,353	-23.776%
2025-05-22	2.8700	2.8700	2.8400	2.8500	-1.724%	5,798,751	-23.509%
2025-05-21	2.8900	2.9200	2.8800	2.9000	-0.344%	3,455,633	-24.828%
2025-05-20	2.9600	2.9600	2.9000	2.9100	-1.356%	2,444,569	-25.086%
2025-05-19	2.9200	2.9600	2.9200	2.9500	-0.338%	2,770,692	-26.102%
2025-05-16	2.9600	2.9600	2.9150	2.9600	-1.333%	4,048,684	-26.351%
2025-05-15	2.9800	3.0100	2.9700	3.0000	+1.010%	4,527,941	-27.333%
2025-05-14	2.9800	2.9900	2.9500	2.9700	-0.669%	2,968,836	-26.599%
2025-05-13	2.9400	2.9900	2.9200	2.9900	0.000%	3,967,141	-27.090%
2025-05-12	3.0200	3.0400	2.9401	2.9900	+6.028%	7,479,271	-27.090%
2025-05-09	2.8600	2.8700	2.8100	2.8200	+0.714%	3,426,762	-22.695%
2025-05-08	2.8600	2.8600	2.7900	2.8000	-3.448%	10,977,766	-22.143%
2025-05-07	2.8500	2.9000	2.8200	2.9000	+0.346%	5,444,367	-24.828%
2025-05-06	2.8800	2.9000	2.8600	2.8900	-0.345%	4,832,495	-24.567%
2025-05-05	2.8900	2.9100	2.8800	2.9000	0.000%	3,773,771	-24.828%
2025-05-02	2.9000	2.9100	2.8800	2.9000	+1.399%	4,549,420	-24.828%
2025-05-01	2.8700	2.8800	2.8400	2.8600	0.000%	5,332,494	-23.776%
2025-04-30	2.8400	2.8600	2.8100	2.8600	-0.348%	5,662,911	-23.776%
2025-04-29	2.8400	2.8750	2.8400	2.8700	+1.056%	5,895,468	-24.042%
2025-04-28	2.8100	2.8500	2.8000	2.8400	+0.353%	7,239,458	-23.239%
2025-04-25	2.8300	2.8600	2.7850	2.8300	-0.702%	5,406,686	-22.968%
2025-04-24	2.8500	2.8600	2.8150	2.8500	+0.707%	7,233,373	-23.509%
2025-04-23	2.8500	2.8700	2.8200	2.8300	+2.166%	10,995,303	-22.968%
2025-04-22	2.7400	2.7700	2.7200	2.7700	+1.838%	11,279,228	-21.300%
2025-04-21	2.7000	2.7400	2.7000	2.7200	+0.741%	9,035,858	-19.853%
2025-04-17	2.7300	2.7600	2.7000	2.7000	-1.099%	5,395,450	-19.259%
2025-04-16	2.6800	2.7800	2.6300	2.7300	-3.191%	7,489,790	-20.147%
2025-04-15	2.8400	2.9000	2.8000	2.8200	-1.053%	11,983,165	-22.695%
2025-04-14	2.8800	2.8850	2.8300	2.8500	+0.352%	6,748,644	-23.509%
2025-04-11	2.7700	2.8500	2.7500	2.8400	0.000%	7,924,305	-23.239%
2025-04-10	2.8800	2.9153	2.7500	2.8400	-1.730%	9,172,349	-23.239%
2025-04-09	2.6950	2.9500	2.6300	2.8900	+3.957%	11,722,692	-24.567%
2025-04-08	2.9400	2.9400	2.7350	2.7800	-2.456%	11,265,764	-21.583%
2025-04-07	2.8000	2.9850	2.7800	2.8500	+2.151%	13,825,776	-23.509%
2025-04-04	2.8100	2.8300	2.7400	2.7900	-4.452%	9,069,000	-21.864%
2025-04-03	2.9700	3.0000	2.9200	2.9200	-5.502%	5,806,397	-25.342%
2025-04-02	3.0300	3.1200	3.0300	3.0900	+0.980%	3,954,218	-29.450%
2025-04-01	3.0700	3.0800	3.0400	3.0600	0.000%	3,989,829	-28.758%
2025-03-31	3.0000	3.0700	2.9950	3.0600	+0.990%	6,802,747	-28.758%
2025-03-28	3.0400	3.0700	3.0100	3.0300	-3.195%	2,516,584	-28.053%
2025-03-27	3.1600	3.1800	3.1300	3.1300	+0.968%	5,122,381	-30.351%
2025-03-26	3.1600	3.1800	3.1000	3.1000	-1.274%	5,630,930	-29.677%
2025-03-25	3.1500	3.1700	3.1400	3.1400	+0.319%	3,904,497	-30.573%
2025-03-24	3.1000	3.1500	3.0900	3.1300	+3.300%	5,845,153	-30.351%
2025-03-21	2.9900	3.0600	2.9900	3.0300	+1.000%	7,546,623	-28.053%
2025-03-20	3.0100	3.0500	2.9700	3.0000	-2.280%	10,167,504	-27.333%
2025-03-19	3.0900	3.1100	3.0506	3.0700	+2.333%	3,788,536	-28.990%
2025-03-18	3.0500	3.0600	3.0000	3.0000	-1.639%	4,727,048	-27.333%
2025-03-17	3.0400	3.0800	3.0350	3.0500	-0.651%	6,512,531	-28.525%
2025-03-14	3.0600	3.0900	3.0400	3.0700	+1.320%	3,281,664	-28.990%
2025-03-13	3.0400	3.0700	3.0200	3.0300	-1.623%	4,988,102	-28.053%
2025-03-12	3.0600	3.1000	3.0500	3.0800	-1.911%	12,361,383	-29.221%
2025-03-11	3.1700	3.1800	3.1200	3.1400	-1.258%	6,333,540	-30.573%
2025-03-10	3.2100	3.2400	3.1700	3.1800	-2.454%	4,634,282	-31.447%
2025-03-07	3.2900	3.2900	3.2400	3.2600	-0.610%	5,111,709	-33.129%
2025-03-06	3.2900	3.3200	3.2700	3.2800	-1.205%	3,039,982	-33.537%
2025-03-05	3.2800	3.3300	3.2750	3.3200	+3.106%	3,991,361	-34.337%
2025-03-04	3.2100	3.2500	3.1700	3.2200	-0.923%	3,656,389	-32.298%
2025-03-03	3.3300	3.3400	3.2300	3.2500	-0.612%	5,682,341	-32.923%
2025-02-28	3.2100	3.2800	3.2000	3.2700	-2.679%	4,817,433	-33.333%
2025-02-27	3.4000	3.4200	3.3500	3.3600	-0.297%	4,042,974	-35.119%
2025-02-26	3.3900	3.4200	3.3700	3.3700	-0.296%	4,593,352	-35.312%
2025-02-25	3.3800	3.4000	3.3500	3.3800	-0.880%	2,406,043	-35.503%
2025-02-24	3.3900	3.4400	3.3900	3.4100	-2.011%	2,946,124	-36.070%
2025-02-21	3.5800	3.6000	3.4800	3.4800	-4.396%	5,651,796	-37.356%
2025-02-20	3.6900	3.6900	3.6400	3.6400	-0.817%	3,824,600	-40.110%
2025-02-19	3.6800	3.6900	3.6700	3.6700	-0.272%	3,797,535	-40.599%
2025-02-18	3.6300	3.6800	3.6300	3.6800	+1.377%	5,735,684	-40.761%
2025-02-14	3.6300	3.6600	3.6150	3.6300	0.000%	3,754,229	-39.945%
2025-02-13	3.6300	3.6400	3.6100	3.6300	0.000%	4,064,732	-39.945%
2025-02-12	3.6300	3.6500	3.6000	3.6300	-1.359%	2,934,633	-39.945%
2025-02-11	3.6400	3.6800	3.6200	3.6800	-0.271%	2,465,424	-40.761%
2025-02-10	3.7000	3.7100	3.6700	3.6900	+0.545%	2,794,381	-40.921%
2025-02-07	3.7000	3.7000	3.6500	3.6700	-0.811%	4,655,323	-40.599%
2025-02-06	3.7000	3.7100	3.6550	3.7000	-0.270%	5,096,736	-41.081%
2025-02-05	3.6700	3.7400	3.6700	3.7100	-0.269%	7,772,804	-41.240%
2025-02-04	3.6900	3.7200	3.6850	3.7200	+1.087%	4,851,221	-41.398%
2025-02-03	3.6600	3.7000	3.6300	3.6800	+0.272%	6,229,296	-40.761%
2025-01-31	3.6400	3.6900	3.6300	3.6700	-0.272%	5,376,290	-40.599%
2025-01-30	3.6500	3.7050	3.6500	3.6800	0.000%	5,918,545	-40.761%
2025-01-29	3.6900	3.7100	3.6500	3.6800	+0.822%	21,086,140	-40.761%
2025-01-28	3.5900	3.6600	3.5750	3.6500	-0.273%	8,959,223	-40.274%
2025-01-27	3.6500	3.6700	3.6100	3.6600	-2.918%	6,770,679	-40.437%
2025-01-24	3.7400	3.7900	3.7400	3.7700	+0.802%	7,201,088	-42.175%
2025-01-23	3.7100	3.7500	3.6950	3.7400	+2.186%	5,911,924	-41.711%
2025-01-22	3.5900	3.6900	3.5900	3.6600	+3.977%	8,453,772	-40.437%
2025-01-21	3.4300	3.5400	3.4300	3.5200	+2.326%	6,449,889	-38.068%
2025-01-17	3.3400	3.5300	3.3400	3.4400	+4.242%	7,650,538	-36.628%
2025-01-16	3.4000	3.4000	3.2800	3.3000	-4.070%	6,204,481	-33.939%
2025-01-15	3.4500	3.4500	3.3900	3.4400	+1.176%	4,308,227	-36.628%
2025-01-14	3.4500	3.4500	3.3900	3.4000	-0.585%	2,788,755	-35.882%
2025-01-13	3.3700	3.4200	3.3700	3.4200	-2.841%	4,858,458	-36.257%
2025-01-10	3.5400	3.5600	3.4950	3.5200	+0.285%	4,451,157	-38.068%
2025-01-08	3.4700	3.5200	3.4500	3.5100	+1.445%	2,905,467	-37.892%
2025-01-07	3.4700	3.5200	3.4400	3.4600	-0.288%	3,948,202	-36.994%
2025-01-06	3.5000	3.5200	3.4600	3.4700	-0.857%	3,693,972	-37.176%
2025-01-03	3.4600	3.5000	3.4300	3.5000	-1.961%	2,902,078	-37.714%
2025-01-02	3.6000	3.6000	3.5500	3.5700	+0.847%	2,341,961	-38.936%
2024-12-31	3.5500	3.5750	3.5300	3.5400	0.000%	2,107,230	-38.418%
2024-12-30	3.5800	3.5800	3.5200	3.5400	-3.014%	2,203,447	-38.418%
2024-12-27	3.6100	3.6600	3.6000	3.6500	+1.108%	1,862,602	-40.274%
2024-12-26	3.6000	3.6200	3.5900	3.6100	-0.551%	2,153,203	-39.612%
2024-12-24	3.6000	3.6300	3.6000	3.6300	+0.276%	1,337,441	-39.945%
2024-12-23	3.6000	3.6400	3.5900	3.6200	-0.822%	3,796,630	-39.779%
2024-12-20	3.6200	3.6650	3.6100	3.6500	-1.617%	5,432,005	-40.274%
2024-12-19	3.7400	3.7500	3.6950	3.7100	+2.204%	5,033,398	-41.240%
2024-12-18	3.6900	3.7450	3.6150	3.6300	-1.892%	4,278,622	-39.945%
2024-12-17	3.6400	3.7200	3.6300	3.7000	+0.543%	5,111,698	-41.081%
2024-12-16	3.6400	3.6900	3.6150	3.6800	+0.272%	3,395,093	-40.761%
2024-12-13	3.6400	3.6900	3.6350	3.6700	+0.824%	3,186,397	-40.599%
2024-12-12	3.6400	3.6600	3.6000	3.6400	+0.552%	2,493,691	-40.110%
2024-12-11	3.6900	3.7500	3.5800	3.6200	0.000%	4,702,229	-39.779%
2024-12-10	3.6200	3.6500	3.5975	3.6200	+0.836%	3,694,558	-39.779%
2024-12-09	3.6000	3.6450	3.5800	3.5900	+2.865%	6,117,352	-39.276%
2024-12-06	3.6100	3.6125	3.4700	3.4900	-3.324%	9,785,336	-37.536%
2024-12-05	3.5950	3.6375	3.5900	3.6100	+1.404%	6,646,698	-39.612%
2024-12-04	3.5450	3.5800	3.5410	3.5600	+0.565%	3,931,894	-38.764%
2024-12-03	3.5100	3.5500	3.5100	3.5400	+0.283%	5,213,186	-38.418%
2024-12-02	3.4800	3.5300	3.4800	3.5300	+1.001%	4,451,934	-38.244%
2024-11-29	3.4650	3.5150	3.4650	3.4950	-0.569%	3,285,770	-37.625%
2024-11-27	3.5200	3.5450	3.5050	3.5150	-0.986%	7,430,864	-37.980%
2024-11-26	3.5400	3.5550	3.5300	3.5500	+0.424%	7,944,152	-38.592%
2024-11-25	3.5300	3.5600	3.5300	3.5350	+1.289%	7,396,964	-38.331%
2024-11-22	3.4400	3.5100	3.4375	3.4900	+2.798%	10,433,538	-37.536%
2024-11-21	3.3900	3.4050	3.3750	3.3950	-1.308%	4,804,430	-35.788%
2024-11-20	3.4250	3.4450	3.4156	3.4400	+1.028%	5,725,304	-36.628%
2024-11-19	3.3850	3.4100	3.3650	3.4050	+1.642%	3,319,040	-35.977%
2024-11-18	3.3300	3.3600	3.3275	3.3500	-0.298%	8,281,410	-34.925%
2024-11-15	3.3900	3.3900	3.3450	3.3600	-1.031%	5,611,342	-35.119%
2024-11-14	3.4000	3.4100	3.3950	3.3950	-1.164%	4,650,836	-35.788%
2024-11-13	3.4350	3.4400	3.3900	3.4350	-0.723%	7,441,022	-36.536%
2024-11-12	3.4500	3.4750	3.4425	3.4600	-1.143%	6,635,762	-36.994%
2024-11-11	3.4450	3.5200	3.4301	3.5000	+2.190%	8,433,030	-37.714%
2024-11-08	3.4050	3.4450	3.4000	3.4250	+0.735%	3,070,242	-36.350%
2024-11-07	3.3900	3.4050	3.3700	3.4000	-0.293%	4,321,566	-35.882%
2024-11-06	3.3700	3.4125	3.3650	3.4100	+4.601%	5,441,504	-36.070%
2024-11-05	3.2350	3.2725	3.2250	3.2600	+1.400%	2,973,586	-33.129%
2024-11-04	3.2100	3.2250	3.1900	3.2150	-1.077%	1,724,946	-32.193%
2024-11-01	3.2650	3.2800	3.2400	3.2500	+0.309%	3,255,292	-32.923%
2024-10-31	3.3000	3.3000	3.2350	3.2400	-2.994%	4,357,734	-32.716%
2024-10-30	3.3750	3.3900	3.3300	3.3400	-0.890%	4,463,730	-34.731%
2024-10-29	3.3700	3.3750	3.3450	3.3700	-0.148%	5,267,902	-35.312%
2024-10-28	3.3500	3.3850	3.3474	3.3750	+2.896%	3,905,538	-35.407%
2024-10-25	3.2950	3.2950	3.2700	3.2800	-0.455%	5,264,886	-33.537%
2024-10-24	3.2950	3.3050	3.2800	3.2950	-0.303%	4,581,386	-33.839%
2024-10-23	3.2950	3.3050	3.2850	3.3050	+0.303%	4,940,664	-34.039%
2024-10-22	3.2650	3.2950	3.2650	3.2950	-0.303%	4,900,324	-33.839%
2024-10-21	3.3000	3.3150	3.2775	3.3050	-1.196%	3,402,420	-34.039%
2024-10-18	3.2700	3.3650	3.2500	3.3450	+5.354%	6,280,592	-34.828%
2024-10-17	3.1500	3.1950	3.0550	3.1750	-1.090%	6,625,204	-31.339%
2024-10-16	3.1950	3.2275	3.1925	3.2100	+0.627%	3,981,958	-32.087%
2024-10-15	3.2000	3.2100	3.1850	3.1900	-3.333%	6,144,672	-31.661%
2024-10-14	3.2600	3.3050	3.2575	3.3000	+3.611%	3,084,298	-33.939%
2024-10-11	3.1500	3.1900	3.1400	3.1850	+1.595%	3,119,336	-31.554%
2024-10-10	3.1400	3.1625	3.1150	3.1350	-2.336%	5,250,016	-30.463%
2024-10-09	3.1800	3.2150	3.1700	3.2100	+0.785%	2,503,530	-32.087%
2024-10-08	3.1550	3.1900	3.1350	3.1850	-0.313%	4,407,472	-31.554%
2024-10-07	3.1800	3.2100	3.1700	3.1950	-0.776%	1,812,504	-31.768%
2024-10-04	3.2200	3.2300	3.2100	3.2200	+0.940%	3,839,052	-32.298%
2024-10-03	3.1650	3.2000	3.1565	3.1900	-1.695%	3,654,888	-31.661%
2024-10-02	3.2600	3.2700	3.2150	3.2450	-1.368%	3,201,690	-32.820%
2024-10-01	3.2400	3.3000	3.2350	3.2900	+1.543%	3,797,772	-33.739%
2024-09-30	3.2400	3.2500	3.2150	3.2400	+0.155%	4,161,686	-32.716%
2024-09-27	3.2700	3.2700	3.2300	3.2350	-1.970%	4,184,284	-32.612%
2024-09-26	3.3450	3.3625	3.2875	3.3000	+2.167%	4,449,776	-33.939%
2024-09-25	3.2300	3.2500	3.2175	3.2300	0.000%	3,646,224	-32.508%
2024-09-24	3.2200	3.2400	3.2000	3.2300	+0.467%	3,122,746	-32.508%
2024-09-23	3.2150	3.2300	3.1960	3.2150	-0.618%	1,908,790	-32.193%
2024-09-20	3.2350	3.2351	3.1900	3.2350	0.000%	4,591,382	-32.612%
2024-09-19	3.2150	3.2400	3.2047	3.2350	+1.570%	3,678,268	-32.612%
2024-09-18	3.1900	3.2275	3.1750	3.1850	-2.000%	2,968,486	-31.554%
2024-09-17	3.3050	3.3100	3.2300	3.2500	-1.216%	3,040,154	-32.923%
2024-09-16	3.2850	3.3050	3.2725	3.2900	+0.305%	1,534,512	-33.739%
2024-09-13	3.2750	3.2975	3.2750	3.2800	+3.145%	1,963,358	-33.537%
2024-09-12	3.1750	3.1900	3.1500	3.1800	+2.746%	2,925,002	-31.447%
2024-09-11	3.0900	3.1050	3.0600	3.0950	-2.212%	3,529,698	-29.564%
2024-09-10	3.1350	3.1750	3.1350	3.1650	+1.932%	3,517,196	-31.122%
2024-09-09	3.1000	3.1125	3.0900	3.1050	-0.640%	3,049,458	-29.791%
2024-09-06	3.1400	3.1550	3.1173	3.1250	-0.794%	3,000,022	-30.240%

document.getElementById("gpJYGP").onerror = function(){this.style.display='none';}; .dark-mode .BpSnck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpSnck{ color: #333333; background-color: white; border: 2px solid #333333; }WITWipro Limitedstock NYSE ADR

WIT
Wipro Limited
stock NYSE ADR