Dark

WIT
Wipro Limited
stock NYSE ADR

At Close

Oct 14, 2025 3:59:57 PM EDT

2.73USD+1.296%(+0.03)16,345,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 9:12:30 AM EDT

2.71USD+0.370%(+0.01)12,139

After-hours

Oct 13, 2025 4:54:30 PM EDT

2.71USD+0.356%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	2.7000	2.7400	2.6900	2.7300	+1.111%	16,345,518	0.000%
2025-10-13	2.6900	2.7000	2.6800	2.7000	+1.124%	11,460,145	+1.111%
2025-10-10	2.7400	2.7400	2.6700	2.6700	-1.838%	11,023,879	+2.247%
2025-10-09	2.6850	2.7400	2.6800	2.7200	+2.256%	9,735,925	+0.368%
2025-10-08	2.6700	2.6800	2.6400	2.6600	+1.141%	9,176,542	+2.632%
2025-10-07	2.6600	2.6650	2.6300	2.6300	-1.128%	9,957,492	+3.802%
2025-10-06	2.6500	2.6700	2.6200	2.6600	+1.527%	9,027,860	+2.632%
2025-10-03	2.6200	2.6400	2.6000	2.6200	0.000%	9,484,212	+4.198%
2025-10-02	2.6300	2.6400	2.5800	2.6200	-0.380%	9,042,476	+4.198%
2025-10-01	2.6600	2.6600	2.6100	2.6300	0.000%	7,914,091	+3.802%
2025-09-30	2.6700	2.6850	2.6111	2.6300	-1.128%	7,067,353	+3.802%
2025-09-29	2.6700	2.6800	2.6500	2.6600	+0.377%	8,147,620	+2.632%
2025-09-26	2.6400	2.6700	2.6100	2.6500	-0.749%	17,546,268	+3.019%
2025-09-25	2.7000	2.7200	2.6400	2.6700	-1.838%	7,069,171	+2.247%
2025-09-24	2.7100	2.7200	2.6700	2.7200	-0.366%	9,195,374	+0.368%
2025-09-23	2.7800	2.7900	2.7100	2.7300	-2.151%	5,792,659	0.000%
2025-09-22	2.7500	2.7900	2.7400	2.7900	-0.357%	3,901,840	-2.151%
2025-09-19	2.8300	2.8699	2.7600	2.8000	-2.098%	10,155,767	-2.500%
2025-09-18	2.8700	2.8800	2.8500	2.8600	-0.694%	5,109,216	-4.545%
2025-09-17	2.8100	2.8900	2.8050	2.8800	+3.597%	13,688,218	-5.208%
2025-09-16	2.7800	2.7900	2.7700	2.7800	+0.725%	6,765,615	-1.799%
2025-09-15	2.7900	2.7950	2.7400	2.7600	-0.361%	14,365,639	-1.087%
2025-09-12	2.7900	2.7900	2.7600	2.7700	-0.717%	3,783,403	-1.444%
2025-09-11	2.8100	2.8100	2.7600	2.7900	-0.712%	10,480,216	-2.151%
2025-09-10	2.8300	2.8500	2.8100	2.8100	+1.444%	10,571,847	-2.847%
2025-09-09	2.7700	2.7800	2.7500	2.7700	+0.727%	4,141,888	-1.444%
2025-09-08	2.7300	2.7600	2.7200	2.7500	+0.733%	5,632,568	-0.727%
2025-09-05	2.7200	2.7400	2.7000	2.7300	0.000%	5,801,738	0.000%
2025-09-04	2.7200	2.7450	2.6800	2.7300	-1.444%	4,093,436	0.000%
2025-09-03	2.7500	2.7800	2.7500	2.7700	+0.362%	2,733,810	-1.444%
2025-09-02	2.7500	2.7784	2.7300	2.7600	0.000%	4,638,744	-1.087%
2025-08-29	2.7400	2.7700	2.7400	2.7600	-1.429%	5,655,007	-1.087%
2025-08-28	2.8000	2.8050	2.7700	2.8000	-0.356%	4,052,240	-2.500%
2025-08-27	2.7800	2.8200	2.7700	2.8100	+1.079%	4,231,200	-2.847%
2025-08-26	2.8200	2.8200	2.7800	2.7800	-1.767%	3,034,480	-1.799%
2025-08-25	2.8300	2.8500	2.8300	2.8300	+0.355%	5,329,311	-3.534%
2025-08-22	2.7700	2.8300	2.7650	2.8200	+0.714%	9,128,444	-3.191%
2025-08-21	2.7800	2.8100	2.7700	2.8000	+0.358%	4,832,981	-2.500%
2025-08-20	2.8200	2.8200	2.7900	2.7900	+1.455%	4,319,430	-2.151%
2025-08-19	2.7500	2.7800	2.7350	2.7500	0.000%	7,724,295	-0.727%
2025-08-18	2.7500	2.7500	2.7200	2.7500	+0.733%	2,611,356	-0.727%
2025-08-15	2.7200	2.7600	2.7200	2.7300	+0.738%	3,326,075	0.000%
2025-08-14	2.7200	2.7400	2.6800	2.7100	-0.733%	9,241,198	+0.738%
2025-08-13	2.6800	2.7300	2.6750	2.7300	+1.866%	12,275,121	0.000%
2025-08-12	2.6600	2.6900	2.6500	2.6800	+1.132%	13,108,043	+1.866%
2025-08-11	2.6600	2.6700	2.6200	2.6500	-0.376%	12,226,095	+3.019%
2025-08-08	2.6600	2.6800	2.6500	2.6600	0.000%	5,661,040	+2.632%
2025-08-07	2.6900	2.7250	2.6500	2.6600	+0.758%	9,248,700	+2.632%
2025-08-06	2.6600	2.6800	2.6200	2.6400	-1.493%	9,068,759	+3.409%
2025-08-05	2.7000	2.7200	2.6800	2.6800	+0.375%	9,808,718	+1.866%
2025-08-04	2.6800	2.7200	2.6600	2.6700	-0.373%	12,843,569	+2.247%
2025-08-01	2.7000	2.7050	2.6600	2.6800	-1.471%	6,334,525	+1.866%
2025-07-31	2.7500	2.7500	2.7100	2.7200	-1.091%	8,502,356	+0.368%
2025-07-30	2.7600	2.7750	2.7300	2.7500	-1.786%	8,269,263	-0.727%
2025-07-29	2.8000	2.8100	2.7700	2.8000	+1.083%	7,990,068	-2.500%
2025-07-28	2.8500	2.8500	2.7600	2.7700	-5.461%	10,189,709	-1.444%
2025-07-25	2.9200	2.9400	2.8900	2.9300	-0.340%	6,860,925	-6.826%
2025-07-24	2.9700	2.9700	2.9300	2.9400	-1.672%	5,412,184	-7.143%
2025-07-23	2.9700	3.0099	2.9550	2.9900	+1.356%	8,089,847	-8.696%
2025-07-22	2.9600	2.9800	2.9300	2.9500	-0.673%	6,710,233	-7.458%
2025-07-21	2.9300	2.9800	2.9300	2.9700	-1.000%	5,724,572	-8.081%
2025-07-18	3.0300	3.0500	2.9800	3.0000	-1.961%	4,827,924	-9.000%
2025-07-17	3.0500	3.1200	3.0500	3.0600	+3.378%	10,391,450	-10.784%
2025-07-16	2.9400	2.9700	2.9400	2.9600	+2.069%	12,502,942	-7.770%
2025-07-15	2.9200	2.9300	2.8900	2.9000	+0.694%	10,713,049	-5.862%
2025-07-14	2.8700	2.9088	2.8700	2.8800	-1.031%	9,146,548	-5.208%
2025-07-11	2.9200	2.9400	2.9000	2.9100	-0.342%	10,733,220	-6.186%
2025-07-10	3.0100	3.0234	2.8700	2.9200	-4.886%	18,824,480	-6.507%
2025-07-09	3.0500	3.0800	3.0500	3.0700	-0.647%	5,783,987	-11.075%
2025-07-08	3.0900	3.1300	3.0800	3.0900	+0.325%	5,936,148	-11.650%
2025-07-07	3.0900	3.1100	3.0700	3.0800	-0.965%	4,068,224	-11.364%
2025-07-03	3.0900	3.1300	3.0900	3.1100	+0.974%	3,186,248	-12.219%
2025-07-02	3.0500	3.0900	3.0500	3.0800	+0.654%	5,568,952	-11.364%
2025-07-01	3.0200	3.0700	3.0200	3.0600	+1.325%	5,049,806	-10.784%
2025-06-30	3.0400	3.0500	3.0150	3.0200	-0.658%	5,217,584	-9.603%
2025-06-27	3.0400	3.0600	3.0200	3.0400	-1.618%	6,250,704	-10.197%
2025-06-26	3.0700	3.1000	3.0700	3.0900	+0.325%	4,593,139	-11.650%
2025-06-25	3.0900	3.0900	3.0650	3.0800	+0.326%	5,519,684	-11.364%
2025-06-24	3.0300	3.0700	3.0300	3.0700	+1.656%	4,542,542	-11.075%
2025-06-23	2.9800	3.0300	2.9700	3.0200	+1.684%	3,250,347	-9.603%
2025-06-20	3.0500	3.0500	2.9600	2.9700	-0.336%	7,483,843	-8.081%
2025-06-18	3.0100	3.0200	2.9800	2.9800	-1.325%	3,733,095	-8.389%
2025-06-17	3.0300	3.0400	3.0100	3.0200	-0.330%	2,256,478	-9.603%
2025-06-16	3.0200	3.0500	3.0200	3.0300	+2.020%	2,951,420	-9.901%
2025-06-13	2.9700	3.0200	2.9700	2.9700	-1.656%	3,388,127	-8.081%
2025-06-12	3.0100	3.0300	2.9950	3.0200	+0.667%	5,884,539	-9.603%
2025-06-11	2.9900	3.0200	2.9900	3.0000	+1.010%	5,478,189	-9.000%
2025-06-10	2.9600	2.9800	2.9500	2.9700	+1.020%	4,283,767	-8.081%
2025-06-09	2.9000	2.9500	2.9000	2.9400	+1.730%	7,019,696	-7.143%
2025-06-06	2.8500	2.8900	2.8500	2.8900	+1.049%	2,915,641	-5.536%
2025-06-05	2.8400	2.8600	2.8350	2.8600	+0.704%	3,670,967	-4.545%
2025-06-04	2.8100	2.8490	2.8100	2.8400	+0.353%	6,205,814	-3.873%
2025-06-03	2.8500	2.8500	2.8150	2.8300	-1.394%	4,039,315	-3.534%
2025-06-02	2.8700	2.8900	2.8500	2.8700	-0.347%	7,333,321	-4.878%
2025-05-30	2.8900	2.9100	2.8700	2.8800	-0.346%	4,375,813	-5.208%
2025-05-29	2.8900	2.9100	2.8800	2.8900	+1.049%	2,950,766	-5.536%
2025-05-28	2.8800	2.8900	2.8600	2.8600	-1.379%	6,193,941	-4.545%
2025-05-27	2.8700	2.9100	2.8700	2.9000	+1.399%	2,549,599	-5.862%
2025-05-23	2.8500	2.8800	2.8500	2.8600	+0.351%	4,740,353	-4.545%
2025-05-22	2.8700	2.8700	2.8400	2.8500	-1.724%	5,798,751	-4.211%
2025-05-21	2.8900	2.9200	2.8800	2.9000	-0.344%	3,455,633	-5.862%
2025-05-20	2.9600	2.9600	2.9000	2.9100	-1.356%	2,444,569	-6.186%
2025-05-19	2.9200	2.9600	2.9200	2.9500	-0.338%	2,770,692	-7.458%
2025-05-16	2.9600	2.9600	2.9150	2.9600	-1.333%	4,048,684	-7.770%
2025-05-15	2.9800	3.0100	2.9700	3.0000	+1.010%	4,527,941	-9.000%
2025-05-14	2.9800	2.9900	2.9500	2.9700	-0.669%	2,968,836	-8.081%
2025-05-13	2.9400	2.9900	2.9200	2.9900	0.000%	3,967,141	-8.696%
2025-05-12	3.0200	3.0400	2.9401	2.9900	+6.028%	7,479,271	-8.696%
2025-05-09	2.8600	2.8700	2.8100	2.8200	+0.714%	3,426,762	-3.191%
2025-05-08	2.8600	2.8600	2.7900	2.8000	-3.448%	10,977,766	-2.500%
2025-05-07	2.8500	2.9000	2.8200	2.9000	+0.346%	5,444,367	-5.862%
2025-05-06	2.8800	2.9000	2.8600	2.8900	-0.345%	4,832,495	-5.536%
2025-05-05	2.8900	2.9100	2.8800	2.9000	0.000%	3,773,771	-5.862%
2025-05-02	2.9000	2.9100	2.8800	2.9000	+1.399%	4,549,420	-5.862%
2025-05-01	2.8700	2.8800	2.8400	2.8600	0.000%	5,332,494	-4.545%
2025-04-30	2.8400	2.8600	2.8100	2.8600	-0.348%	5,662,911	-4.545%
2025-04-29	2.8400	2.8750	2.8400	2.8700	+1.056%	5,895,468	-4.878%
2025-04-28	2.8100	2.8500	2.8000	2.8400	+0.353%	7,239,458	-3.873%
2025-04-25	2.8300	2.8600	2.7850	2.8300	-0.702%	5,406,686	-3.534%
2025-04-24	2.8500	2.8600	2.8150	2.8500	+0.707%	7,233,373	-4.211%
2025-04-23	2.8500	2.8700	2.8200	2.8300	+2.166%	10,995,303	-3.534%
2025-04-22	2.7400	2.7700	2.7200	2.7700	+1.838%	11,279,228	-1.444%
2025-04-21	2.7000	2.7400	2.7000	2.7200	+0.741%	9,035,858	+0.368%
2025-04-17	2.7300	2.7600	2.7000	2.7000	-1.099%	5,395,450	+1.111%
2025-04-16	2.6800	2.7800	2.6300	2.7300	-3.191%	7,489,790	0.000%
2025-04-15	2.8400	2.9000	2.8000	2.8200	-1.053%	11,983,165	-3.191%
2025-04-14	2.8800	2.8850	2.8300	2.8500	+0.352%	6,748,644	-4.211%
2025-04-11	2.7700	2.8500	2.7500	2.8400	0.000%	7,924,305	-3.873%
2025-04-10	2.8800	2.9153	2.7500	2.8400	-1.730%	9,172,349	-3.873%
2025-04-09	2.6950	2.9500	2.6300	2.8900	+3.957%	11,722,692	-5.536%
2025-04-08	2.9400	2.9400	2.7350	2.7800	-2.456%	11,265,764	-1.799%
2025-04-07	2.8000	2.9850	2.7800	2.8500	+2.151%	13,825,776	-4.211%
2025-04-04	2.8100	2.8300	2.7400	2.7900	-4.452%	9,069,000	-2.151%
2025-04-03	2.9700	3.0000	2.9200	2.9200	-5.502%	5,806,397	-6.507%
2025-04-02	3.0300	3.1200	3.0300	3.0900	+0.980%	3,954,218	-11.650%
2025-04-01	3.0700	3.0800	3.0400	3.0600	0.000%	3,989,829	-10.784%
2025-03-31	3.0000	3.0700	2.9950	3.0600	+0.990%	6,802,747	-10.784%
2025-03-28	3.0400	3.0700	3.0100	3.0300	-3.195%	2,516,584	-9.901%
2025-03-27	3.1600	3.1800	3.1300	3.1300	+0.968%	5,122,381	-12.780%
2025-03-26	3.1600	3.1800	3.1000	3.1000	-1.274%	5,630,930	-11.935%
2025-03-25	3.1500	3.1700	3.1400	3.1400	+0.319%	3,904,497	-13.057%
2025-03-24	3.1000	3.1500	3.0900	3.1300	+3.300%	5,845,153	-12.780%
2025-03-21	2.9900	3.0600	2.9900	3.0300	+1.000%	7,546,623	-9.901%
2025-03-20	3.0100	3.0500	2.9700	3.0000	-2.280%	10,167,504	-9.000%
2025-03-19	3.0900	3.1100	3.0506	3.0700	+2.333%	3,788,536	-11.075%
2025-03-18	3.0500	3.0600	3.0000	3.0000	-1.639%	4,727,048	-9.000%
2025-03-17	3.0400	3.0800	3.0350	3.0500	-0.651%	6,512,531	-10.492%
2025-03-14	3.0600	3.0900	3.0400	3.0700	+1.320%	3,281,664	-11.075%
2025-03-13	3.0400	3.0700	3.0200	3.0300	-1.623%	4,988,102	-9.901%
2025-03-12	3.0600	3.1000	3.0500	3.0800	-1.911%	12,361,383	-11.364%
2025-03-11	3.1700	3.1800	3.1200	3.1400	-1.258%	6,333,540	-13.057%
2025-03-10	3.2100	3.2400	3.1700	3.1800	-2.454%	4,634,282	-14.151%
2025-03-07	3.2900	3.2900	3.2400	3.2600	-0.610%	5,111,709	-16.258%
2025-03-06	3.2900	3.3200	3.2700	3.2800	-1.205%	3,039,982	-16.768%
2025-03-05	3.2800	3.3300	3.2750	3.3200	+3.106%	3,991,361	-17.771%
2025-03-04	3.2100	3.2500	3.1700	3.2200	-0.923%	3,656,389	-15.217%
2025-03-03	3.3300	3.3400	3.2300	3.2500	-0.612%	5,682,341	-16.000%
2025-02-28	3.2100	3.2800	3.2000	3.2700	-2.679%	4,817,433	-16.514%
2025-02-27	3.4000	3.4200	3.3500	3.3600	-0.297%	4,042,974	-18.750%
2025-02-26	3.3900	3.4200	3.3700	3.3700	-0.296%	4,593,352	-18.991%
2025-02-25	3.3800	3.4000	3.3500	3.3800	-0.880%	2,406,043	-19.231%
2025-02-24	3.3900	3.4400	3.3900	3.4100	-2.011%	2,946,124	-19.941%
2025-02-21	3.5800	3.6000	3.4800	3.4800	-4.396%	5,651,796	-21.552%
2025-02-20	3.6900	3.6900	3.6400	3.6400	-0.817%	3,824,600	-25.000%
2025-02-19	3.6800	3.6900	3.6700	3.6700	-0.272%	3,797,535	-25.613%
2025-02-18	3.6300	3.6800	3.6300	3.6800	+1.377%	5,735,684	-25.815%
2025-02-14	3.6300	3.6600	3.6150	3.6300	0.000%	3,754,229	-24.793%
2025-02-13	3.6300	3.6400	3.6100	3.6300	0.000%	4,064,732	-24.793%
2025-02-12	3.6300	3.6500	3.6000	3.6300	-1.359%	2,934,633	-24.793%
2025-02-11	3.6400	3.6800	3.6200	3.6800	-0.271%	2,465,424	-25.815%
2025-02-10	3.7000	3.7100	3.6700	3.6900	+0.545%	2,794,381	-26.016%
2025-02-07	3.7000	3.7000	3.6500	3.6700	-0.811%	4,655,323	-25.613%
2025-02-06	3.7000	3.7100	3.6550	3.7000	-0.270%	5,096,736	-26.216%
2025-02-05	3.6700	3.7400	3.6700	3.7100	-0.269%	7,772,804	-26.415%
2025-02-04	3.6900	3.7200	3.6850	3.7200	+1.087%	4,851,221	-26.613%
2025-02-03	3.6600	3.7000	3.6300	3.6800	+0.272%	6,229,296	-25.815%
2025-01-31	3.6400	3.6900	3.6300	3.6700	-0.272%	5,376,290	-25.613%
2025-01-30	3.6500	3.7050	3.6500	3.6800	0.000%	5,918,545	-25.815%
2025-01-29	3.6900	3.7100	3.6500	3.6800	+0.822%	21,086,140	-25.815%
2025-01-28	3.5900	3.6600	3.5750	3.6500	-0.273%	8,959,223	-25.205%
2025-01-27	3.6500	3.6700	3.6100	3.6600	-2.918%	6,770,679	-25.410%
2025-01-24	3.7400	3.7900	3.7400	3.7700	+0.802%	7,201,088	-27.586%
2025-01-23	3.7100	3.7500	3.6950	3.7400	+2.186%	5,911,924	-27.005%
2025-01-22	3.5900	3.6900	3.5900	3.6600	+3.977%	8,453,772	-25.410%
2025-01-21	3.4300	3.5400	3.4300	3.5200	+2.326%	6,449,889	-22.443%
2025-01-17	3.3400	3.5300	3.3400	3.4400	+4.242%	7,650,538	-20.640%
2025-01-16	3.4000	3.4000	3.2800	3.3000	-4.070%	6,204,481	-17.273%
2025-01-15	3.4500	3.4500	3.3900	3.4400	+1.176%	4,308,227	-20.640%
2025-01-14	3.4500	3.4500	3.3900	3.4000	-0.585%	2,788,755	-19.706%
2025-01-13	3.3700	3.4200	3.3700	3.4200	-2.841%	4,858,458	-20.175%
2025-01-10	3.5400	3.5600	3.4950	3.5200	+0.285%	4,451,157	-22.443%
2025-01-08	3.4700	3.5200	3.4500	3.5100	+1.445%	2,905,467	-22.222%
2025-01-07	3.4700	3.5200	3.4400	3.4600	-0.288%	3,948,202	-21.098%
2025-01-06	3.5000	3.5200	3.4600	3.4700	-0.857%	3,693,972	-21.326%
2025-01-03	3.4600	3.5000	3.4300	3.5000	-1.961%	2,902,078	-22.000%
2025-01-02	3.6000	3.6000	3.5500	3.5700	+0.847%	2,341,961	-23.529%
2024-12-31	3.5500	3.5750	3.5300	3.5400	0.000%	2,107,230	-22.881%
2024-12-30	3.5800	3.5800	3.5200	3.5400	-3.014%	2,203,447	-22.881%
2024-12-27	3.6100	3.6600	3.6000	3.6500	+1.108%	1,862,602	-25.205%
2024-12-26	3.6000	3.6200	3.5900	3.6100	-0.551%	2,153,203	-24.377%
2024-12-24	3.6000	3.6300	3.6000	3.6300	+0.276%	1,337,441	-24.793%
2024-12-23	3.6000	3.6400	3.5900	3.6200	-0.822%	3,796,630	-24.586%
2024-12-20	3.6200	3.6650	3.6100	3.6500	-1.617%	5,432,005	-25.205%
2024-12-19	3.7400	3.7500	3.6950	3.7100	+2.204%	5,033,398	-26.415%
2024-12-18	3.6900	3.7450	3.6150	3.6300	-1.892%	4,278,622	-24.793%
2024-12-17	3.6400	3.7200	3.6300	3.7000	+0.543%	5,111,698	-26.216%
2024-12-16	3.6400	3.6900	3.6150	3.6800	+0.272%	3,395,093	-25.815%
2024-12-13	3.6400	3.6900	3.6350	3.6700	+0.824%	3,186,397	-25.613%
2024-12-12	3.6400	3.6600	3.6000	3.6400	+0.552%	2,493,691	-25.000%
2024-12-11	3.6900	3.7500	3.5800	3.6200	0.000%	4,702,229	-24.586%
2024-12-10	3.6200	3.6500	3.5975	3.6200	+0.836%	3,694,558	-24.586%
2024-12-09	3.6000	3.6450	3.5800	3.5900	+2.865%	6,117,352	-23.955%
2024-12-06	3.6100	3.6125	3.4700	3.4900	-3.324%	9,785,336	-21.777%
2024-12-05	3.5950	3.6375	3.5900	3.6100	+1.404%	6,646,698	-24.377%
2024-12-04	3.5450	3.5800	3.5410	3.5600	+0.565%	3,931,894	-23.315%
2024-12-03	3.5100	3.5500	3.5100	3.5400	+0.283%	5,213,186	-22.881%
2024-12-02	3.4800	3.5300	3.4800	3.5300	+1.001%	4,451,934	-22.663%
2024-11-29	3.4650	3.5150	3.4650	3.4950	-0.569%	3,285,770	-21.888%
2024-11-27	3.5200	3.5450	3.5050	3.5150	-0.986%	7,430,864	-22.333%
2024-11-26	3.5400	3.5550	3.5300	3.5500	+0.424%	7,944,152	-23.099%
2024-11-25	3.5300	3.5600	3.5300	3.5350	+1.289%	7,396,964	-22.772%
2024-11-22	3.4400	3.5100	3.4375	3.4900	+2.798%	10,433,538	-21.777%
2024-11-21	3.3900	3.4050	3.3750	3.3950	-1.308%	4,804,430	-19.588%
2024-11-20	3.4250	3.4450	3.4156	3.4400	+1.028%	5,725,304	-20.640%
2024-11-19	3.3850	3.4100	3.3650	3.4050	+1.642%	3,319,040	-19.824%
2024-11-18	3.3300	3.3600	3.3275	3.3500	-0.298%	8,281,410	-18.507%
2024-11-15	3.3900	3.3900	3.3450	3.3600	-1.031%	5,611,342	-18.750%
2024-11-14	3.4000	3.4100	3.3950	3.3950	-1.164%	4,650,836	-19.588%
2024-11-13	3.4350	3.4400	3.3900	3.4350	-0.723%	7,441,022	-20.524%
2024-11-12	3.4500	3.4750	3.4425	3.4600	-1.143%	6,635,762	-21.098%
2024-11-11	3.4450	3.5200	3.4301	3.5000	+2.190%	8,433,030	-22.000%
2024-11-08	3.4050	3.4450	3.4000	3.4250	+0.735%	3,070,242	-20.292%
2024-11-07	3.3900	3.4050	3.3700	3.4000	-0.293%	4,321,566	-19.706%
2024-11-06	3.3700	3.4125	3.3650	3.4100	+4.601%	5,441,504	-19.941%
2024-11-05	3.2350	3.2725	3.2250	3.2600	+1.400%	2,973,586	-16.258%
2024-11-04	3.2100	3.2250	3.1900	3.2150	-1.077%	1,724,946	-15.086%
2024-11-01	3.2650	3.2800	3.2400	3.2500	+0.309%	3,255,292	-16.000%
2024-10-31	3.3000	3.3000	3.2350	3.2400	-2.994%	4,357,734	-15.741%
2024-10-30	3.3750	3.3900	3.3300	3.3400	-0.890%	4,463,730	-18.263%
2024-10-29	3.3700	3.3750	3.3450	3.3700	-0.148%	5,267,902	-18.991%
2024-10-28	3.3500	3.3850	3.3474	3.3750	+2.896%	3,905,538	-19.111%
2024-10-25	3.2950	3.2950	3.2700	3.2800	-0.455%	5,264,886	-16.768%
2024-10-24	3.2950	3.3050	3.2800	3.2950	-0.303%	4,581,386	-17.147%
2024-10-23	3.2950	3.3050	3.2850	3.3050	+0.303%	4,940,664	-17.398%
2024-10-22	3.2650	3.2950	3.2650	3.2950	-0.303%	4,900,324	-17.147%
2024-10-21	3.3000	3.3150	3.2775	3.3050	-1.196%	3,402,420	-17.398%
2024-10-18	3.2700	3.3650	3.2500	3.3450	+5.354%	6,280,592	-18.386%
2024-10-17	3.1500	3.1950	3.0550	3.1750	-1.090%	6,625,204	-14.016%
2024-10-16	3.1950	3.2275	3.1925	3.2100	+0.627%	3,981,958	-14.953%
2024-10-15	3.2000	3.2100	3.1850	3.1900	-3.333%	6,144,672	-14.420%
2024-10-14	3.2600	3.3050	3.2575	3.3000	+3.611%	3,084,298	-17.273%
2024-10-11	3.1500	3.1900	3.1400	3.1850	+1.595%	3,119,336	-14.286%
2024-10-10	3.1400	3.1625	3.1150	3.1350	-2.336%	5,250,016	-12.919%
2024-10-09	3.1800	3.2150	3.1700	3.2100	+0.785%	2,503,530	-14.953%
2024-10-08	3.1550	3.1900	3.1350	3.1850	-0.313%	4,407,472	-14.286%
2024-10-07	3.1800	3.2100	3.1700	3.1950	-0.776%	1,812,504	-14.554%
2024-10-04	3.2200	3.2300	3.2100	3.2200	+0.940%	3,839,052	-15.217%
2024-10-03	3.1650	3.2000	3.1565	3.1900	-1.695%	3,654,888	-14.420%
2024-10-02	3.2600	3.2700	3.2150	3.2450	-1.368%	3,201,690	-15.871%
2024-10-01	3.2400	3.3000	3.2350	3.2900	+1.543%	3,797,772	-17.021%
2024-09-30	3.2400	3.2500	3.2150	3.2400	+0.155%	4,161,686	-15.741%
2024-09-27	3.2700	3.2700	3.2300	3.2350	-1.970%	4,184,284	-15.611%
2024-09-26	3.3450	3.3625	3.2875	3.3000	+2.167%	4,449,776	-17.273%
2024-09-25	3.2300	3.2500	3.2175	3.2300	0.000%	3,646,224	-15.480%
2024-09-24	3.2200	3.2400	3.2000	3.2300	+0.467%	3,122,746	-15.480%
2024-09-23	3.2150	3.2300	3.1960	3.2150	-0.618%	1,908,790	-15.086%
2024-09-20	3.2350	3.2351	3.1900	3.2350	0.000%	4,591,382	-15.611%
2024-09-19	3.2150	3.2400	3.2047	3.2350	+1.570%	3,678,268	-15.611%
2024-09-18	3.1900	3.2275	3.1750	3.1850	-2.000%	2,968,486	-14.286%
2024-09-17	3.3050	3.3100	3.2300	3.2500	-1.216%	3,040,154	-16.000%
2024-09-16	3.2850	3.3050	3.2725	3.2900	+0.305%	1,534,512	-17.021%
2024-09-13	3.2750	3.2975	3.2750	3.2800	+3.145%	1,963,358	-16.768%
2024-09-12	3.1750	3.1900	3.1500	3.1800	+2.746%	2,925,002	-14.151%
2024-09-11	3.0900	3.1050	3.0600	3.0950	-2.212%	3,529,698	-11.793%
2024-09-10	3.1350	3.1750	3.1350	3.1650	+1.932%	3,517,196	-13.744%
2024-09-09	3.1000	3.1125	3.0900	3.1050	-0.640%	3,049,458	-12.077%
2024-09-06	3.1400	3.1550	3.1173	3.1250	-0.794%	3,000,022	-12.640%
2024-09-05	3.1450	3.1650	3.1400	3.1500	+0.478%	2,524,940	-13.333%
2024-09-04	3.1000	3.1400	3.0925	3.1350	-1.104%	3,257,238	-12.919%
2024-09-03	3.1950	3.2100	3.1575	3.1700	-1.400%	2,429,214	-13.880%
2024-08-30	3.2100	3.2250	3.1950	3.2150	-0.155%	2,800,058	-15.086%
2024-08-29	3.1800	3.2500	3.1800	3.2200	+1.258%	3,307,534	-15.217%
2024-08-28	3.1500	3.1950	3.1500	3.1800	+2.913%	5,537,196	-14.151%
2024-08-27	3.0850	3.1000	3.0725	3.0900	-0.162%	1,649,594	-11.650%
2024-08-26	3.0750	3.1000	3.0750	3.0950	+0.979%	1,488,900	-11.793%
2024-08-23	3.0550	3.0875	3.0450	3.0650	-0.163%	2,520,586	-10.930%
2024-08-22	3.0650	3.0898	3.0650	3.0700	-1.917%	2,492,124	-11.075%
2024-08-21	3.0850	3.1400	3.0850	3.1300	+1.459%	1,849,310	-12.780%
2024-08-20	3.0700	3.1000	3.0700	3.0850	+0.325%	1,912,734	-11.507%
2024-08-19	3.0450	3.0850	3.0450	3.0750	+1.485%	2,696,660	-11.220%
2024-08-16	3.0050	3.0400	3.0050	3.0300	+2.365%	2,084,086	-9.901%
2024-08-15	2.9550	2.9675	2.9500	2.9600	+1.197%	1,478,946	-7.770%
2024-08-14	2.9200	2.9350	2.9125	2.9250	+0.171%	1,720,004	-6.667%
2024-08-13	2.8900	2.9250	2.8900	2.9200	+1.389%	2,361,616	-6.507%
2024-08-12	2.9000	2.9179	2.8800	2.8800	-1.706%	1,687,286	-5.208%
2024-08-09	2.9300	2.9375	2.9000	2.9300	+0.515%	3,132,108	-6.826%
2024-08-08	2.8900	2.9250	2.8825	2.9150	+1.040%	1,540,486	-6.346%
2024-08-07	2.9450	2.9610	2.8850	2.8850	-1.368%	2,548,060	-5.373%
2024-08-06	2.8600	2.9450	2.8600	2.9250	+3.357%	4,570,352	-6.667%
2024-08-05	2.7850	2.8700	2.7500	2.8300	-4.392%	5,689,538	-3.534%
2024-08-02	2.9850	2.9850	2.9250	2.9600	-2.951%	2,888,038	-7.770%
2024-08-01	3.0650	3.1000	3.0400	3.0500	-0.974%	2,697,650	-10.492%
2024-07-31	3.0850	3.1050	3.0150	3.0800	0.000%	6,249,190	-11.364%
2024-07-30	3.0900	3.1225	3.0800	3.0800	-0.645%	4,478,372	-11.364%
2024-07-29	3.1000	3.1150	3.0925	3.1000	0.000%	2,696,158	-11.935%
2024-07-26	3.1000	3.1340	3.0900	3.1000	+2.990%	5,947,662	-11.935%
2024-07-25	2.9750	3.0250	2.9700	3.0100	+2.555%	4,080,782	-9.302%
2024-07-24	2.9500	2.9675	2.9300	2.9350	-1.510%	3,893,868	-6.985%
2024-07-23	2.9800	3.0050	2.9700	2.9800	-0.667%	4,002,870	-8.389%
2024-07-22	2.9800	3.0000	2.9500	3.0000	-1.478%	6,916,564	-9.000%
2024-07-19	3.1900	3.2089	2.9700	3.0450	-11.611%	21,834,374	-10.345%
2024-07-18	3.4000	3.5050	3.4000	3.4450	+2.836%	10,805,908	-20.755%
2024-07-17	3.3400	3.3550	3.2900	3.3500	+0.149%	4,331,860	-18.507%
2024-07-16	3.3450	3.3600	3.3175	3.3450	+0.150%	3,796,386	-18.386%
2024-07-15	3.3500	3.3700	3.3175	3.3400	-0.595%	4,963,748	-18.263%
2024-07-12	3.2850	3.3850	3.2850	3.3600	+3.544%	7,024,708	-18.750%
2024-07-11	3.2450	3.3000	3.2400	3.2450	+1.565%	5,357,590	-15.871%
2024-07-10	3.1950	3.1950	3.1500	3.1950	+0.157%	3,092,026	-14.554%
2024-07-09	3.2000	3.2050	3.1850	3.1900	-0.468%	3,846,758	-14.420%
2024-07-08	3.2000	3.2150	3.1950	3.2050	+0.470%	2,236,524	-14.821%
2024-07-05	3.1700	3.2000	3.1650	3.1900	0.000%	3,327,368	-14.420%
2024-07-03	3.2000	3.2175	3.1900	3.1900	-0.623%	2,079,362	-14.420%
2024-07-02	3.1750	3.2100	3.1600	3.2100	+3.716%	4,113,774	-14.953%
2024-07-01	3.0850	3.1050	3.0675	3.0950	+1.475%	6,087,538	-11.793%
2024-06-28	3.0200	3.0700	3.0200	3.0500	+1.329%	10,932,236	-10.492%
2024-06-27	3.0000	3.0200	2.9875	3.0100	+2.555%	3,474,110	-9.302%
2024-06-26	2.9150	2.9350	2.9050	2.9350	0.000%	2,779,816	-6.985%
2024-06-25	2.9200	2.9400	2.9050	2.9350	+0.686%	4,846,152	-6.985%
2024-06-24	2.9250	2.9445	2.9100	2.9150	-0.850%	2,993,884	-6.346%
2024-06-21	2.9150	2.9500	2.9025	2.9400	-0.170%	14,162,024	-7.143%
2024-06-20	2.9400	2.9450	2.8975	2.9450	+2.257%	8,859,660	-7.301%
2024-06-18	2.8800	2.8900	2.8613	2.8800	+3.041%	6,337,886	-5.208%
2024-06-17	2.7900	2.8050	2.7750	2.7950	+0.903%	4,972,900	-2.326%
2024-06-14	2.7700	2.7800	2.7600	2.7700	-1.248%	3,547,710	-1.444%
2024-06-13	2.8150	2.8250	2.7975	2.8050	+0.538%	3,765,564	-2.674%
2024-06-12	2.8050	2.8150	2.7750	2.7900	0.000%	4,407,922	-2.151%
2024-06-11	2.7800	2.7950	2.7550	2.7900	+0.360%	4,245,784	-2.151%
2024-06-10	2.7500	2.7950	2.7500	2.7800	-1.068%	3,035,452	-1.799%
2024-06-07	2.8400	2.8500	2.8000	2.8100	+2.555%	10,247,230	-2.847%
2024-06-06	2.6950	2.7550	2.6950	2.7400	+2.814%	9,869,018	-0.365%
2024-06-05	2.6350	2.6850	2.6350	2.6650	+2.697%	4,889,480	+2.439%
2024-06-04	2.5950	2.6100	2.5750	2.5950	-1.518%	6,206,274	+5.202%
2024-06-03	2.6050	2.6350	2.5975	2.6350	+2.330%	2,834,006	+3.605%
2024-05-31	2.5750	2.5850	2.5450	2.5750	+0.586%	6,530,308	+6.019%
2024-05-30	2.5800	2.5825	2.5450	2.5600	-2.662%	4,948,896	+6.641%
2024-05-29	2.6550	2.6650	2.6250	2.6300	-2.048%	2,939,100	+3.802%
2024-05-28	2.7050	2.7100	2.6800	2.6850	-1.468%	4,645,638	+1.676%
2024-05-24	2.7300	2.7350	2.7150	2.7250	-0.183%	5,470,008	+0.183%
2024-05-23	2.7450	2.7500	2.7200	2.7300	+0.924%	5,588,476	0.000%
2024-05-22	2.7100	2.7225	2.7000	2.7050	+0.185%	5,220,586	+0.924%
2024-05-21	2.7150	2.7175	2.6850	2.7000	+0.186%	4,660,724	+1.111%
2024-05-20	2.6950	2.7150	2.6875	2.6950	0.000%	5,501,074	+1.299%
2024-05-17	2.7000	2.7100	2.6850	2.6950	-0.919%	2,444,778	+1.299%
2024-05-16	2.7250	2.7450	2.7100	2.7200	0.000%	6,691,792	+0.368%
2024-05-15	2.7100	2.7250	2.7000	2.7200	+0.555%	2,126,684	+0.368%
2024-05-14	2.7050	2.7200	2.6850	2.7050	+0.933%	4,036,544	+0.924%
2024-05-13	2.6700	2.6950	2.6700	2.6800	+0.752%	5,199,050	+1.866%
2024-05-10	2.6550	2.6838	2.6550	2.6600	-1.115%	3,496,572	+2.632%
2024-05-09	2.6950	2.7050	2.6750	2.6900	-1.284%	2,369,626	+1.487%
2024-05-08	2.7350	2.7400	2.7200	2.7250	-0.729%	2,584,570	+0.183%
2024-05-07	2.7400	2.7550	2.7300	2.7450	+0.366%	4,358,524	-0.546%
2024-05-06	2.7200	2.7400	2.7100	2.7350	+1.296%	4,223,104	-0.183%
2024-05-03	2.7050	2.7150	2.6850	2.7000	+0.559%	7,362,090	+1.111%
2024-05-02	2.7050	2.7050	2.6725	2.6850	-0.186%	7,386,318	+1.676%
2024-05-01	2.6850	2.7150	2.6850	2.6900	-0.186%	7,839,632	+1.487%
2024-04-30	2.7200	2.7350	2.6850	2.6950	-1.101%	7,991,100	+1.299%
2024-04-29	2.7350	2.7550	2.7200	2.7250	-0.183%	6,093,578	+0.183%
2024-04-26	2.7300	2.7525	2.7200	2.7300	+0.368%	6,193,286	0.000%
2024-04-25	2.7000	2.7200	2.6550	2.7200	-0.548%	9,016,732	+0.368%
2024-04-24	2.7500	2.7500	2.7075	2.7350	-0.726%	6,128,920	-0.183%

document.getElementById("qhlvZv").onerror = function(){this.style.display='none';}; .dark-mode .SYnsd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYnsd0{ color: #333333; background-color: white; border: 2px solid #333333; }WITWipro Limitedstock NYSE ADR

WIT
Wipro Limited
stock NYSE ADR