Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIP
SPDR FTSE International Government Inflation-Protected Bond ETF
stock NYSE ETF

At Close
May 15, 2025 3:59:30 PM EDT
38.03USD-0.653%(-0.25)128,948
38.03Bid   38.08Ask   0.05Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-38.28)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WIP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43 C00%0WIP250620C00043000
42 C00%0WIP250620C00042000
41 C00%0WIP250620C00041000
40 C00%0WIP250620C00040000
39 C00%0WIP250620C00039000
38 C00%0WIP250620C00038000
37 C00%0WIP250620C00037000
36 C00%0WIP250620C00036000
35 C00%0WIP250620C00035000
34 C00%0WIP250620C00034000
33 C00%0WIP250620C00033000
Puts
StrikePriceChangeVolOILastContract Name
43 P00%0WIP250620P00043000
42 P00%0WIP250620P00042000
41 P00%0WIP250620P00041000
40 P00%0WIP250620P00040000
39 P00%0WIP250620P00039000
38 P00%0WIP250620P00038000
37 P00%0WIP250620P00037000
36 P00%0WIP250620P00036000
35 P00%0WIP250620P00035000
34 P00%0WIP250620P00034000
33 P00%0WIP250620P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC