Dark

WHK
WhiteHawk Minerals Corp.
stock NYSE

Market Open

Aug 11, 2026 12:26:26 PM EDT

26.50USD+1.903%(+0.49)14,376

22.14Bid 31.21Ask 9.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

26.09USD-0.019%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	26.0500	26.50000	26.0500	26.5000	+1.845%	14,376	0.000%
2026-08-10	26.0000	26.42000	25.6891	26.0200	-0.268%	57,292	+1.845%
2026-08-07	25.8000	26.67500	25.4346	26.0900	+1.007%	45,733	+1.571%
2026-08-06	25.4600	26.16990	25.3400	25.8300	+1.413%	66,827	+2.594%
2026-08-05	25.9700	26.61990	25.4100	25.4700	-2.749%	115,062	+4.044%
2026-08-04	26.7000	26.70000	25.8500	26.1900	-1.800%	53,029	+1.184%
2026-08-03	26.5500	26.67000	26.1700	26.6700	+0.870%	52,753	-0.637%
2026-07-31	25.9100	26.44000	25.9100	26.4400	+2.203%	92,700	+0.227%
2026-07-30	25.7700	26.77000	25.7700	25.8700	-0.193%	98,823	+2.435%
2026-07-29	26.4300	26.64500	25.8500	25.9200	-0.728%	89,591	+2.238%
2026-07-28	26.2800	26.47630	25.7600	26.1100	+0.230%	104,506	+1.494%
2026-07-27	25.9000	26.37500	25.7000	26.0500	+0.115%	68,312	+1.727%
2026-07-24	26.7700	27.05180	25.6500	26.0200	-1.959%	77,289	+1.845%
2026-07-23	26.5800	27.01000	26.3100	26.5400	0.000%	180,816	-0.151%
2026-07-22	26.0400	26.82500	25.9050	26.5400	+2.789%	191,523	-0.151%
2026-07-21	25.7300	26.55000	25.6600	25.8200	+0.272%	126,445	+2.634%
2026-07-20	25.7000	25.98000	25.5000	25.7500	+0.078%	87,492	+2.913%
2026-07-17	26.0000	26.31000	25.6200	25.7300	-1.000%	144,466	+2.993%
2026-07-16	25.8800	26.40500	25.7950	25.9900	0.000%	155,260	+1.962%
2026-07-15	26.3800	26.45000	25.6601	25.9900	-0.688%	149,181	+1.962%
2026-07-14	26.7100	26.93000	26.0100	26.1700	-1.096%	164,795	+1.261%
2026-07-13	26.0000	26.59500	26.0000	26.4600	+2.083%	91,770	+0.151%
2026-07-10	25.8800	26.24811	25.5000	25.9200	+0.116%	154,506	+2.238%
2026-07-09	26.8500	26.85000	25.6500	25.8900	-2.669%	424,288	+2.356%
2026-07-08	27.4500	27.71500	26.5825	26.6000	-2.206%	156,315	-0.376%
2026-07-07	27.1000	28.49000	26.5900	27.2000	+1.493%	330,090	-2.574%
2026-07-06	26.7600	27.29000	26.4600	26.8000	-2.083%	210,365	-1.119%
2026-07-02	27.4600	28.60000	26.8850	27.3700	-0.833%	138,702	-3.179%
2026-07-01	27.7600	28.57990	27.4900	27.6000	-0.791%	288,113	-3.986%
2026-06-30	27.3500	28.49990	27.2500	27.8200	+1.979%	258,923	-4.745%
2026-06-29	26.9400	27.73000	26.7500	27.2800	+1.677%	241,338	-2.859%
2026-06-26	27.3000	27.65000	26.7700	26.8300	-3.385%	210,148	-1.230%
2026-06-25	26.7600	27.97000	26.6550	27.7700	+3.388%	115,901	-4.573%
2026-06-24	27.5000	27.74990	26.7500	26.8600	-2.857%	211,739	-1.340%
2026-06-23	27.5000	28.13200	27.3196	27.6500	+0.436%	155,637	-4.159%
2026-06-22	27.3700	27.79500	27.1900	27.5300	+0.585%	55,548	-3.741%
2026-06-18	27.8000	28.25000	26.9100	27.3700	+0.959%	102,348	-3.179%
2026-06-17	26.9700	27.60000	26.7000	27.1100	+0.407%	127,836	-2.250%
2026-06-16	27.0200	27.70000	26.8300	27.0000	-0.442%	162,699	-1.852%
2026-06-15	27.2900	28.25000	26.3100	27.1200	-0.623%	406,784	-2.286%
2026-06-12	27.4300	27.74000	26.6700	27.2900	+0.590%	266,580	-2.895%
2026-06-11	26.5000	27.17000	26.1450	27.1300	+3.352%	354,598	-2.322%
2026-06-10	26.3750	26.46000	25.4900	26.2500	+0.962%	576,721	+0.952%
2026-06-09	26.1500	26.50000	25.9000	26.0000	0.000%	2,798,279	+1.923%

.dark-mode .xpgbCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpgbCG{ color: #333333; background-color: white; border: 2px solid #333333; }WHKWhiteHawk Minerals Corp.stock NYSE

WHK
WhiteHawk Minerals Corp.
stock NYSE