Dark

Check out our Level2View

WHG
WESTWOOD HOLDINGS GROUP, INC.
stock NYSE

At Close

Jul 14, 2026 3:29:49 PM EDT

19.40USD-0.103%(-0.02)19,605

16.34Bid 23.53Ask 7.19Spread

Pre-market

Jul 13, 2026 9:28:30 AM EDT

19.24USD-0.927%(-0.18)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

19.34USD-0.309%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	2	0	9

WHG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WHG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WHG Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

WHG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			WHG261218C00030000
25.00 C	0	0%	0			WHG261218C00025000
22.50 C	1.00	0%	2	2	06-26	WHG261218C00022500
20.00 C	0	0%	0			WHG261218C00020000
17.50 C	2.45	+96.00%	1	10	06-18	WHG261218C00017500
15.00 C	5.30	+6.00%	2	2	07-09	WHG261218C00015000
12.50 C	0	0%	0			WHG261218C00012500
10.00 C	0	0%	0			WHG261218C00010000
7.50 C	0	0%	0			WHG261218C00007500
5.00 C	0	0%	0			WHG261218C00005000
2.50 C	0	0%	0			WHG261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			WHG261218P00030000
25.00 P	0	0%	0			WHG261218P00025000
22.50 P	0	0%	0			WHG261218P00022500
20.00 P	3.20	0%	1	0	06-15	WHG261218P00020000
17.50 P	2.00	+21.21%	1	2	06-25	WHG261218P00017500
15.00 P	0.80	-36.00%	1	4	07-01	WHG261218P00015000
12.50 P	0.60	-25.00%	1	3	07-01	WHG261218P00012500
10.00 P	0	0%	0			WHG261218P00010000
7.50 P	0	0%	0			WHG261218P00007500
5.00 P	0	0%	0			WHG261218P00005000
2.50 P	0	0%	0			WHG261218P00002500

Share