Dark

Check out our API

WE
WeWork Inc.
stock NYSE

Inactive

Nov 6, 2023 8:08:00 AM EST

1.13USD+35.248%(+0.29)15,355,840

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.11)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,380	787	2,773

WE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WE Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

WE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	-66.67%	2	2	11-02	WE260116C00012000
10.00 C	0.19	-72.86%	1	3	11-02	WE260116C00010000
7.00 C	0.19	0%	1	1	11-02	WE260116C00007000
5.50 C	0	0%	0			WE260116C00005500
5.00 C	0.20	0.00%	25	553	11-03	WE260116C00005000
4.50 C	0.25	-50.98%	4	68	11-03	WE260116C00004500
4.00 C	0.30	0%	6	6	11-01	WE260116C00004000
3.50 C	0.50	-79.92%	1	2	10-23	WE260116C00003500
3.00 C	0.48	-20.00%	3	205	11-01	WE260116C00003000
2.50 C	0.20	-66.67%	6	424	11-03	WE260116C00002500
2.00 C	0.25	-37.50%	22	112	11-03	WE260116C00002000
1.50 C	0.50	0%	4	4	11-03	WE260116C00001500
1.00 C	0.50	0.00%	1	17	11-03	WE260116C00001000
0.50 C	1.00	-33.33%	2	3	11-02	WE260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			WE260116P00012000
10.00 P	8.20	0%	2	2	10-03	WE260116P00010000
7.00 P	0	0%	0			WE260116P00007000
5.50 P	3.50	0%	25	25	09-13	WE260116P00005500
5.00 P	3.83	0%	2	2	09-12	WE260116P00005000
4.50 P	2.55	0%	50	50	09-12	WE260116P00004500
4.00 P	0	0%	0			WE260116P00004000
3.50 P	2.36	0%	1	1	10-18	WE260116P00003500
3.00 P	2.55	+37.84%	36	20	10-30	WE260116P00003000
2.50 P	2.15	+10.26%	1	50	11-01	WE260116P00002500
2.00 P	1.55	+34.78%	75	76	10-27	WE260116P00002000
1.50 P	0.98	+3.16%	60	561	10-13	WE260116P00001500
1.00 P	0.80	0.00%	1	191	11-03	WE260116P00001000
0.50 P	0.40	+14.29%	11	2,582	11-01	WE260116P00000500

Share