Dark

WDTE
Defiance S&P 500 Weekly Distribution ETF
stock NYSE ETF

Market Open

Jul 1, 2026 9:35:45 AM EDT

29.88USD-0.383%(-0.12)8,958

29.97Bid 30.11Ask 0.14Spread

Pre-market

Jun 30, 2026 8:27:30 AM EDT

29.54USD-0.839%(-0.25)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

29.96USD-0.117%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	1	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WDTE261218C00040000
39 C	0	0%	0			WDTE261218C00039000
38 C	0	0%	0			WDTE261218C00038000
37 C	0	0%	0			WDTE261218C00037000
36 C	0	0%	0			WDTE261218C00036000
35 C	0	0%	0			WDTE261218C00035000
34 C	0	0%	0			WDTE261218C00034000
33 C	0	0%	0			WDTE261218C00033000
32 C	0.09	0%	3	3	05-27	WDTE261218C00032000
31 C	0	0%	0			WDTE261218C00031000
30 C	0	0%	0			WDTE261218C00030000
29 C	0	0%	0			WDTE261218C00029000
28 C	0	0%	0			WDTE261218C00028000
27 C	3.60	0%	1	1	05-05	WDTE261218C00027000
26 C	0	0%	0			WDTE261218C00026000
25 C	0	0%	0			WDTE261218C00025000
24 C	0	0%	0			WDTE261218C00024000
23 C	0	0%	0			WDTE261218C00023000
22 C	0	0%	0			WDTE261218C00022000
21 C	0	0%	0			WDTE261218C00021000
20 C	0	0%	0			WDTE261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WDTE261218P00040000
39 P	0	0%	0			WDTE261218P00039000
38 P	0	0%	0			WDTE261218P00038000
37 P	0	0%	0			WDTE261218P00037000
36 P	0	0%	0			WDTE261218P00036000
35 P	0	0%	0			WDTE261218P00035000
34 P	0	0%	0			WDTE261218P00034000
33 P	0	0%	0			WDTE261218P00033000
32 P	0	0%	0			WDTE261218P00032000
31 P	4.50	0.00%	1	1	06-12	WDTE261218P00031000
30 P	0	0%	0			WDTE261218P00030000
29 P	3.55	+4.41%	1	2	06-03	WDTE261218P00029000
28 P	2.20	-50.00%	1	2	06-26	WDTE261218P00028000
27 P	0	0%	0			WDTE261218P00027000
26 P	0	0%	0			WDTE261218P00026000
25 P	0	0%	0			WDTE261218P00025000
24 P	0	0%	0			WDTE261218P00024000
23 P	0	0%	0			WDTE261218P00023000
22 P	0	0%	0			WDTE261218P00022000
21 P	0	0%	0			WDTE261218P00021000
20 P	0	0%	0			WDTE261218P00020000

.dark-mode .cLFxzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLFxzC{ color: #333333; background-color: white; border: 2px solid #333333; }WDTEDefiance S&P 500 Weekly Distribution ETFstock NYSE ETF