Dark

WDI
Western Asset Diversified Income Fund
stock NYSE

At Close

Dec 30, 2025 3:59:30 PM EST

13.98USD-0.071%(-0.01)263,673

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:49:30 AM EST

14.05USD+0.429%(+0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	13.9300	14.0500	13.9300	13.9800	-0.071%	263,673	0.000%
2025-12-29	13.9700	14.0100	13.9700	13.9900	-0.071%	224,169	-0.071%
2025-12-26	13.9200	14.0100	13.9200	14.0000	+0.575%	232,225	-0.143%
2025-12-24	13.8400	13.9500	13.8400	13.9200	+0.144%	216,970	+0.431%
2025-12-23	13.8600	13.9400	13.8359	13.9000	+0.072%	256,093	+0.576%
2025-12-22	13.8600	14.0000	13.8500	13.8900	+0.216%	378,329	+0.648%
2025-12-19	13.8600	13.9300	13.7300	13.8600	+0.508%	398,456	+0.866%
2025-12-18	13.6200	13.8600	13.6200	13.7900	+0.952%	500,530	+1.378%
2025-12-17	13.7800	13.9400	13.6100	13.6600	-1.158%	679,209	+2.343%
2025-12-16	14.0300	14.1399	13.7300	13.8200	-1.847%	625,067	+1.158%
2025-12-15	14.1200	14.1698	14.0600	14.0800	-0.354%	407,747	-0.710%
2025-12-12	14.1700	14.2300	14.1100	14.1300	-0.493%	200,542	-1.062%
2025-12-11	14.1500	14.2300	14.1100	14.2000	+0.567%	268,506	-1.549%
2025-12-10	14.1600	14.1700	14.1000	14.1200	-1.534%	319,575	-0.992%
2025-12-09	14.4000	14.4000	14.3300	14.3400	-0.070%	165,147	-2.510%
2025-12-08	14.3500	14.3700	14.3000	14.3500	0.000%	163,392	-2.578%
2025-12-05	14.3300	14.4395	14.3125	14.3500	-0.209%	161,134	-2.578%
2025-12-04	14.4000	14.4000	14.3000	14.3800	+0.070%	174,671	-2.782%
2025-12-03	14.2600	14.3900	14.2501	14.3700	+0.419%	148,329	-2.714%
2025-12-02	14.3400	14.3900	14.2500	14.3100	-0.209%	158,710	-2.306%
2025-12-01	14.3700	14.3900	14.3132	14.3400	-0.278%	138,831	-2.510%
2025-11-28	14.3100	14.3900	14.3100	14.3800	+0.700%	123,315	-2.782%
2025-11-26	14.1900	14.3499	14.1900	14.2800	+0.140%	127,912	-2.101%
2025-11-25	14.2300	14.2850	14.1400	14.2600	+0.211%	213,272	-1.964%
2025-11-24	14.1600	14.2300	14.0600	14.2300	+0.494%	246,367	-1.757%
2025-11-21	14.1200	14.2050	14.0500	14.1600	+0.283%	206,910	-1.271%
2025-11-20	14.3500	14.4400	14.1200	14.1200	-1.944%	221,815	-0.992%
2025-11-19	14.4500	14.5099	14.3200	14.4000	-0.552%	161,185	-2.917%
2025-11-18	14.5100	14.5100	14.3500	14.4800	-0.138%	190,169	-3.453%
2025-11-17	14.4000	14.5000	14.3700	14.5000	+1.045%	377,231	-3.586%
2025-11-14	14.3200	14.4000	14.2401	14.3500	+1.056%	205,232	-2.578%
2025-11-13	14.4300	14.4300	14.1900	14.2000	-1.389%	163,572	-1.549%
2025-11-12	14.3800	14.4500	14.3200	14.4000	+0.069%	168,598	-2.917%
2025-11-11	14.3500	14.4355	14.3500	14.3900	0.000%	141,106	-2.849%
2025-11-10	14.3100	14.4300	14.3001	14.3900	+0.489%	216,399	-2.849%
2025-11-07	14.3100	14.4100	14.2500	14.3200	+0.140%	254,943	-2.374%
2025-11-06	14.4000	14.4250	14.3000	14.3000	-0.418%	250,664	-2.238%
2025-11-05	14.4500	14.4600	14.3000	14.3600	-0.070%	167,483	-2.646%
2025-11-04	14.3200	14.4161	14.2600	14.3700	0.000%	302,773	-2.714%
2025-11-03	14.4800	14.5000	14.3700	14.3700	-0.622%	213,137	-2.714%
2025-10-31	14.4900	14.4900	14.3700	14.4600	+0.417%	192,854	-3.320%
2025-10-30	14.4800	14.5000	14.1529	14.4000	-0.208%	233,746	-2.917%
2025-10-29	14.5400	14.5400	14.4300	14.4300	-0.757%	209,200	-3.119%
2025-10-28	14.5500	14.5900	14.5200	14.5400	+0.138%	257,133	-3.851%
2025-10-27	14.5200	14.6108	14.4900	14.5200	+0.207%	168,095	-3.719%
2025-10-24	14.4600	14.5900	14.4300	14.4900	-0.821%	176,256	-3.520%
2025-10-23	14.5900	14.7299	14.5700	14.6100	+0.068%	162,651	-4.312%
2025-10-22	14.6700	14.7500	14.5000	14.6000	+0.413%	277,856	-4.247%
2025-10-21	14.4900	14.5400	14.4100	14.5400	+0.693%	143,527	-3.851%
2025-10-20	14.6200	14.7000	14.4200	14.4400	-1.231%	294,176	-3.186%
2025-10-17	14.6900	14.8499	14.5300	14.6200	-0.409%	190,320	-4.378%
2025-10-16	14.7700	14.8900	14.6500	14.6800	-0.475%	160,913	-4.768%
2025-10-15	14.8500	14.9200	14.7240	14.7500	-0.270%	207,985	-5.220%
2025-10-14	14.8700	14.9200	14.7900	14.7900	-0.805%	141,162	-5.477%
2025-10-13	14.9200	14.9200	14.8000	14.9100	+0.607%	192,677	-6.237%
2025-10-10	14.9400	14.9700	14.7900	14.8200	-0.604%	175,258	-5.668%
2025-10-09	14.9400	14.9800	14.8600	14.9100	-0.401%	159,911	-6.237%
2025-10-08	14.9000	15.0000	14.8900	14.9700	+0.672%	171,291	-6.613%
2025-10-07	14.8800	14.9694	14.8600	14.8700	+0.067%	146,267	-5.985%
2025-10-06	14.9600	14.9800	14.8400	14.8600	-0.535%	181,653	-5.922%
2025-10-03	14.8900	14.9906	14.8200	14.9400	+0.268%	199,008	-6.426%
2025-10-02	14.8300	14.9500	14.8100	14.9000	+0.608%	255,954	-6.174%
2025-10-01	14.7700	14.8500	14.7500	14.8100	+0.680%	212,238	-5.604%
2025-09-30	14.6200	14.7699	14.6000	14.7100	+0.068%	252,078	-4.963%
2025-09-29	14.7300	14.8500	14.6700	14.7000	-0.136%	183,135	-4.898%
2025-09-26	14.8800	14.8999	14.7054	14.7200	-0.942%	154,667	-5.027%
2025-09-25	15.0000	15.0000	14.8000	14.8600	-0.933%	213,272	-5.922%
2025-09-24	15.1000	15.1000	14.9800	15.0000	-0.531%	159,476	-6.800%
2025-09-23	15.0400	15.1855	15.0000	15.0800	-0.920%	158,793	-7.294%
2025-09-22	15.1700	15.2800	15.1465	15.2200	+0.330%	220,327	-8.147%
2025-09-19	15.1700	15.2500	15.1700	15.1700	0.000%	111,602	-7.844%
2025-09-18	15.1200	15.1897	15.1100	15.1700	+0.198%	149,294	-7.844%
2025-09-17	15.2500	15.2500	15.1400	15.1400	-0.526%	125,501	-7.662%
2025-09-16	15.2400	15.2500	15.1870	15.2200	0.000%	132,617	-8.147%
2025-09-15	15.2100	15.2400	15.2000	15.2200	-0.197%	219,062	-8.147%
2025-09-12	15.2100	15.2500	15.1800	15.2500	+0.461%	143,501	-8.328%
2025-09-11	15.1700	15.2199	15.1187	15.1800	+0.463%	146,109	-7.905%
2025-09-10	15.2000	15.2000	15.1000	15.1100	-0.330%	141,351	-7.478%
2025-09-09	15.1800	15.1850	15.1100	15.1600	+0.066%	147,603	-7.784%
2025-09-08	15.1500	15.1800	15.1000	15.1500	+0.265%	167,632	-7.723%
2025-09-05	15.1000	15.1816	15.0800	15.1100	+0.465%	197,012	-7.478%
2025-09-04	15.0100	15.0800	14.9927	15.0400	+0.468%	95,725	-7.048%
2025-09-03	15.0400	15.0748	14.9700	14.9700	-0.133%	128,453	-6.613%
2025-09-02	15.0100	15.0500	14.9800	14.9900	-0.399%	132,904	-6.738%
2025-08-29	15.0000	15.0700	14.9600	15.0500	+0.400%	140,657	-7.110%
2025-08-28	14.9600	15.0600	14.9600	14.9900	+0.067%	188,613	-6.738%
2025-08-27	14.9800	15.0500	14.9500	14.9800	+0.134%	98,204	-6.676%
2025-08-26	14.9900	15.0199	14.9400	14.9600	-0.200%	185,788	-6.551%
2025-08-25	15.0800	15.0800	14.9400	14.9900	-0.067%	154,014	-6.738%
2025-08-22	14.9900	15.0600	14.9400	15.0000	-0.596%	194,929	-6.800%
2025-08-21	15.1100	15.1149	15.0500	15.0900	-0.066%	154,317	-7.356%
2025-08-20	15.1200	15.1200	15.0400	15.1000	0.000%	164,259	-7.417%
2025-08-19	15.1000	15.1200	15.0800	15.1000	+0.266%	150,292	-7.417%
2025-08-18	15.0600	15.1200	15.0600	15.0600	0.000%	142,054	-7.171%
2025-08-15	15.0000	15.0900	15.0000	15.0600	+0.668%	158,653	-7.171%
2025-08-14	15.0000	15.1200	14.9600	14.9600	-0.730%	262,486	-6.551%
2025-08-13	15.0300	15.0700	15.0200	15.0700	+0.266%	190,753	-7.233%
2025-08-12	14.9700	15.0800	14.9400	15.0300	+0.200%	157,520	-6.986%
2025-08-11	15.0400	15.0400	14.9600	15.0000	-0.266%	143,641	-6.800%
2025-08-08	15.0100	15.0800	14.9700	15.0400	+0.468%	92,770	-7.048%
2025-08-07	14.9600	15.0800	14.9500	14.9700	-0.067%	108,776	-6.613%
2025-08-06	14.9800	15.0200	14.9500	14.9800	+0.402%	125,595	-6.676%
2025-08-05	14.9300	14.9800	14.9200	14.9200	-0.467%	204,720	-6.300%
2025-08-04	14.9600	15.0500	14.9100	14.9900	+0.335%	214,417	-6.738%
2025-08-01	14.9200	14.9500	14.8700	14.9400	+0.134%	201,309	-6.426%
2025-07-31	14.9300	14.9300	14.8800	14.9200	0.000%	121,930	-6.300%
2025-07-30	14.9200	14.9400	14.8600	14.9200	+0.269%	105,956	-6.300%
2025-07-29	14.9000	14.9500	14.8500	14.8800	-0.535%	151,353	-6.048%
2025-07-28	14.8100	14.9600	14.8000	14.9600	+0.673%	179,921	-6.551%
2025-07-25	14.9200	14.9500	14.8500	14.8600	-0.668%	165,607	-5.922%
2025-07-24	14.9400	14.9900	14.8800	14.9600	-0.861%	204,177	-6.551%
2025-07-23	15.0000	15.1150	14.9875	15.0900	+0.332%	218,201	-7.356%
2025-07-22	15.0200	15.0600	14.9659	15.0400	+0.334%	197,942	-7.048%
2025-07-21	14.9100	15.0000	14.9000	14.9900	+0.604%	152,460	-6.738%
2025-07-18	14.9200	14.9800	14.9000	14.9000	-0.067%	189,272	-6.174%
2025-07-17	14.9500	14.9500	14.9000	14.9100	-0.268%	137,067	-6.237%
2025-07-16	14.9200	14.9500	14.8500	14.9500	+0.673%	175,400	-6.488%
2025-07-15	14.9400	14.9400	14.8500	14.8500	-0.602%	103,869	-5.859%
2025-07-14	14.8800	14.9500	14.8600	14.9400	+0.538%	182,241	-6.426%
2025-07-11	14.8800	14.9100	14.8000	14.8600	0.000%	106,177	-5.922%
2025-07-10	14.8700	14.9399	14.8500	14.8600	-0.268%	94,625	-5.922%
2025-07-09	14.8900	14.9000	14.8400	14.9000	+0.404%	95,285	-6.174%
2025-07-08	14.7900	14.8700	14.7900	14.8400	+0.338%	116,832	-5.795%
2025-07-07	14.8600	14.9300	14.7500	14.7900	-0.538%	166,459	-5.477%
2025-07-03	14.8600	14.9100	14.8600	14.8700	-0.201%	105,076	-5.985%
2025-07-02	14.9200	14.9300	14.8400	14.9000	+0.067%	191,886	-6.174%
2025-07-01	14.8700	14.9180	14.8400	14.8900	+0.337%	188,478	-6.111%
2025-06-30	14.7900	14.8800	14.7107	14.8400	+0.338%	157,871	-5.795%
2025-06-27	14.6900	14.8000	14.6900	14.7900	+0.681%	137,759	-5.477%
2025-06-26	14.6700	14.7500	14.6100	14.6900	-0.068%	200,578	-4.833%
2025-06-25	14.6100	14.7400	14.6100	14.7000	+0.341%	200,591	-4.898%
2025-06-24	14.6000	14.7200	14.5601	14.6500	+0.411%	155,174	-4.573%
2025-06-23	14.6400	14.6450	14.5300	14.5900	-1.419%	255,016	-4.181%
2025-06-20	14.8000	14.8890	14.7700	14.8000	-0.135%	135,000	-5.541%
2025-06-18	14.7400	14.9000	14.7300	14.8200	+0.339%	209,889	-5.668%
2025-06-17	14.9000	14.9400	14.7200	14.7700	-1.005%	208,814	-5.349%
2025-06-16	14.8700	14.9300	14.8558	14.9200	+0.607%	158,052	-6.300%
2025-06-13	14.8700	14.9000	14.8200	14.8300	-0.403%	112,142	-5.732%
2025-06-12	14.9200	14.9300	14.8800	14.8900	+0.134%	119,043	-6.111%
2025-06-11	14.8300	14.8700	14.8001	14.8700	+0.270%	128,685	-5.985%
2025-06-10	14.8600	14.8600	14.8000	14.8300	+0.270%	110,667	-5.732%
2025-06-09	14.7800	14.8200	14.7701	14.7900	0.000%	123,690	-5.477%
2025-06-06	14.8800	14.8800	14.7710	14.7900	-0.202%	142,411	-5.477%
2025-06-05	14.8600	14.8993	14.7800	14.8200	+0.203%	127,254	-5.668%
2025-06-04	14.8000	14.8800	14.7669	14.7900	-0.135%	165,199	-5.477%
2025-06-03	14.7200	14.8100	14.7100	14.8100	+0.680%	179,901	-5.604%
2025-06-02	14.7500	14.7900	14.6500	14.7100	+0.068%	229,012	-4.963%
2025-05-30	14.6600	14.7000	14.6100	14.7000	+0.616%	187,619	-4.898%
2025-05-29	14.6000	14.6600	14.5300	14.6100	-0.068%	155,118	-4.312%
2025-05-28	14.6000	14.6200	14.5001	14.6200	+0.137%	117,377	-4.378%
2025-05-27	14.6300	14.6800	14.5700	14.6000	+0.206%	291,050	-4.247%
2025-05-23	14.4400	14.5999	14.3001	14.5700	+0.622%	132,160	-4.049%
2025-05-22	14.3700	14.5200	14.2700	14.4800	-0.207%	247,143	-3.453%
2025-05-21	14.6200	14.6600	14.4000	14.5100	-0.888%	252,275	-3.653%
2025-05-20	14.5800	14.6400	14.5600	14.6400	+0.688%	216,798	-4.508%
2025-05-19	14.4500	14.5900	14.4499	14.5400	+0.276%	250,267	-3.851%
2025-05-16	14.6000	14.6000	14.4500	14.5000	+0.555%	147,827	-3.586%
2025-05-15	14.4900	14.4900	14.4000	14.4200	-0.346%	159,610	-3.051%
2025-05-14	14.4900	14.5983	14.3700	14.4700	+0.347%	151,192	-3.386%
2025-05-13	14.4800	14.5300	14.3300	14.4200	+0.139%	256,500	-3.051%
2025-05-12	14.4400	14.4500	14.3070	14.4000	+1.124%	247,549	-2.917%
2025-05-09	14.2500	14.2800	14.1500	14.2400	+0.282%	162,442	-1.826%
2025-05-08	14.2200	14.2400	14.1538	14.2000	+0.638%	155,602	-1.549%
2025-05-07	14.2000	14.2300	14.0900	14.1100	-0.283%	133,283	-0.921%
2025-05-06	14.1300	14.1650	14.0600	14.1500	+0.142%	169,570	-1.201%
2025-05-05	14.1300	14.1800	14.1200	14.1300	-0.141%	188,849	-1.062%
2025-05-02	14.0800	14.2300	14.0800	14.1500	+0.497%	160,161	-1.201%
2025-05-01	14.2000	14.2000	14.0700	14.0800	-0.071%	183,241	-0.710%
2025-04-30	14.0100	14.1100	13.9000	14.0900	+0.213%	193,285	-0.781%
2025-04-29	14.0000	14.0900	13.9600	14.0600	+0.285%	146,633	-0.569%
2025-04-28	13.9300	14.0400	13.8801	14.0200	+1.227%	219,464	-0.285%
2025-04-25	13.7900	13.9400	13.7300	13.8500	+0.435%	132,092	+0.939%
2025-04-24	13.7200	13.8400	13.7000	13.7900	+0.510%	111,653	+1.378%
2025-04-23	13.7500	13.8600	13.6104	13.7200	+0.292%	146,656	+1.895%
2025-04-22	13.5800	13.7400	13.5800	13.6800	+0.885%	115,312	+2.193%
2025-04-21	13.6900	13.7100	13.4500	13.5600	-0.950%	213,267	+3.097%
2025-04-17	13.6900	13.7799	13.6000	13.6900	+0.736%	184,868	+2.118%
2025-04-16	13.4700	13.7700	13.4400	13.5900	+0.147%	264,919	+2.870%
2025-04-15	13.4400	13.6400	13.4200	13.5700	+1.344%	121,437	+3.021%
2025-04-14	13.3200	13.4450	13.2600	13.3900	+1.209%	186,371	+4.406%
2025-04-11	12.9800	13.5600	12.9000	13.2300	+1.848%	207,282	+5.669%
2025-04-10	13.1500	13.6599	12.9000	12.9900	-3.849%	246,994	+7.621%
2025-04-09	12.7800	13.5500	12.6500	13.5100	+3.923%	534,591	+3.479%
2025-04-08	13.0500	13.4141	12.9494	13.0000	+1.167%	409,352	+7.538%
2025-04-07	12.7500	13.1000	12.4450	12.8500	-4.176%	773,744	+8.794%
2025-04-04	14.0700	14.1300	13.4100	13.4100	-6.027%	525,130	+4.251%
2025-04-03	14.3400	14.3794	14.2300	14.2700	-1.382%	178,454	-2.032%
2025-04-02	14.4500	14.5300	14.4000	14.4700	+0.347%	141,609	-3.386%
2025-04-01	14.5000	14.5699	14.3500	14.4200	-0.208%	156,608	-3.051%
2025-03-31	14.4500	14.4900	14.3700	14.4500	-0.069%	234,028	-3.253%
2025-03-28	14.5000	14.5900	14.4500	14.4600	-0.619%	122,234	-3.320%
2025-03-27	14.5000	14.5900	14.5000	14.5500	+0.069%	105,509	-3.918%
2025-03-26	14.6900	14.7300	14.5262	14.5400	-0.751%	91,965	-3.851%
2025-03-25	14.7100	14.7100	14.6000	14.6500	0.000%	141,179	-4.573%
2025-03-24	14.5200	14.6700	14.5150	14.6500	0.000%	237,675	-4.573%
2025-03-21	14.6500	14.6700	14.5862	14.6500	+0.205%	180,293	-4.573%
2025-03-20	14.5100	14.6600	14.5100	14.6200	+0.137%	153,839	-4.378%
2025-03-19	14.4700	14.6000	14.4700	14.6000	+0.620%	125,669	-4.247%
2025-03-18	14.5500	14.5700	14.4700	14.5100	-0.138%	83,586	-3.653%
2025-03-17	14.5300	14.5600	14.4800	14.5300	+0.415%	166,317	-3.785%
2025-03-14	14.4500	14.5000	14.4101	14.4700	+0.486%	124,855	-3.386%
2025-03-13	14.4000	14.4800	14.3800	14.4000	-0.208%	126,408	-2.917%
2025-03-12	14.4400	14.5000	14.4047	14.4300	0.000%	120,821	-3.119%
2025-03-11	14.5100	14.5570	14.3900	14.4300	-0.207%	219,116	-3.119%
2025-03-10	14.4900	14.5400	14.4300	14.4600	-0.550%	226,092	-3.320%
2025-03-07	14.6400	14.6600	14.5000	14.5400	-0.411%	323,496	-3.851%
2025-03-06	14.6500	14.7200	14.5900	14.6000	-1.017%	221,609	-4.247%
2025-03-05	14.6800	14.7885	14.5800	14.7500	+0.751%	204,510	-5.220%
2025-03-04	14.8500	14.8900	14.6400	14.6400	-1.414%	323,023	-4.508%
2025-03-03	15.0000	15.0000	14.8200	14.8500	-1.000%	374,103	-5.859%
2025-02-28	15.1100	15.1600	14.9400	15.0000	-0.531%	263,893	-6.800%
2025-02-27	15.1500	15.1600	15.0600	15.0800	-0.265%	112,736	-7.294%
2025-02-26	15.0800	15.1500	15.0300	15.1200	0.000%	162,491	-7.540%
2025-02-25	15.1400	15.1500	15.0910	15.1200	+0.132%	116,190	-7.540%
2025-02-24	15.0600	15.1452	15.0000	15.1000	+0.199%	136,393	-7.417%
2025-02-21	15.0300	15.1500	15.0300	15.0700	-0.855%	176,160	-7.233%
2025-02-20	15.2300	15.2700	15.1790	15.2000	-0.131%	145,618	-8.026%
2025-02-19	15.2200	15.2800	15.2000	15.2200	-0.262%	171,553	-8.147%
2025-02-18	15.2000	15.2800	15.1800	15.2600	+0.395%	213,650	-8.388%
2025-02-14	15.2100	15.2500	15.1500	15.2000	+0.330%	156,204	-8.026%
2025-02-13	15.2100	15.2600	15.1100	15.1500	+0.198%	251,353	-7.723%
2025-02-12	15.1400	15.1800	15.0900	15.1200	-0.330%	102,349	-7.540%
2025-02-11	15.1500	15.1800	15.1100	15.1700	+0.264%	160,507	-7.844%
2025-02-10	15.0700	15.1500	15.0100	15.1300	+0.532%	96,638	-7.601%
2025-02-07	15.1300	15.2200	15.0100	15.0500	-0.529%	153,435	-7.110%
2025-02-06	15.1400	15.2100	15.1000	15.1300	-0.066%	129,932	-7.601%
2025-02-05	15.1100	15.1500	15.0101	15.1400	+0.531%	137,547	-7.662%
2025-02-04	15.0400	15.1400	15.0001	15.0600	+0.534%	255,984	-7.171%
2025-02-03	14.9800	15.0050	14.7500	14.9800	-0.266%	199,040	-6.676%
2025-01-31	14.9500	15.0799	14.8641	15.0200	+0.941%	150,233	-6.924%
2025-01-30	14.7800	14.8900	14.6200	14.8800	+0.405%	112,317	-6.048%
2025-01-29	14.8600	14.9500	14.7000	14.8200	0.000%	118,777	-5.668%
2025-01-28	14.8000	14.9800	14.7500	14.8200	+0.135%	182,550	-5.668%
2025-01-27	14.7800	15.0000	14.7500	14.8000	-0.404%	220,811	-5.541%
2025-01-24	14.7800	14.9400	14.7800	14.8600	-0.801%	170,261	-5.922%
2025-01-23	14.9900	15.0400	14.8900	14.9800	+0.201%	247,057	-6.676%
2025-01-22	14.8900	14.9600	14.8300	14.9500	+0.403%	201,921	-6.488%
2025-01-21	14.8300	14.8900	14.8000	14.8900	+1.086%	186,199	-6.111%
2025-01-17	14.7200	14.8184	14.7200	14.7300	+0.068%	152,578	-5.092%
2025-01-16	14.7200	14.7300	14.6250	14.7200	+0.478%	158,766	-5.027%
2025-01-15	14.6100	14.7244	14.5600	14.6500	+0.895%	163,093	-4.573%
2025-01-14	14.4900	14.5400	14.3989	14.5200	+0.624%	172,063	-3.719%
2025-01-13	14.4500	14.5300	14.3500	14.4300	-0.138%	181,591	-3.119%
2025-01-10	14.4900	14.5000	14.4000	14.4500	-0.414%	141,420	-3.253%
2025-01-08	14.4900	14.5800	14.4000	14.5100	+0.346%	208,171	-3.653%
2025-01-07	14.4900	14.5400	14.4300	14.4600	-0.138%	175,297	-3.320%
2025-01-06	14.5500	14.5500	14.4500	14.4800	-0.138%	197,097	-3.453%
2025-01-03	14.5200	14.5200	14.4461	14.5000	+0.485%	161,500	-3.586%
2025-01-02	14.3400	14.4800	14.2872	14.4300	+1.263%	191,474	-3.119%
2024-12-31	14.2800	14.3499	14.1600	14.2500	+0.352%	302,330	-1.895%
2024-12-30	14.1500	14.2484	14.1100	14.2000	-0.281%	383,565	-1.549%
2024-12-27	14.3800	14.4100	14.1900	14.2400	-0.974%	249,463	-1.826%
2024-12-26	14.3400	14.5400	14.3371	14.3800	+0.279%	222,661	-2.782%
2024-12-24	14.4500	14.5348	14.3100	14.3400	-0.486%	294,419	-2.510%
2024-12-23	14.3900	14.4500	14.3100	14.4100	-0.208%	282,194	-2.984%
2024-12-20	14.3500	14.4915	14.2600	14.4400	+0.697%	321,853	-3.186%
2024-12-19	14.3600	14.4300	14.2500	14.3400	-0.278%	340,360	-2.510%
2024-12-18	14.7900	14.7900	14.2500	14.3800	-2.376%	587,213	-2.782%
2024-12-17	14.9200	14.9200	14.6900	14.7300	-1.141%	207,547	-5.092%
2024-12-16	15.0100	15.0300	14.8200	14.9000	-0.534%	215,677	-6.174%
2024-12-13	14.9500	15.0000	14.8763	14.9800	+0.604%	249,007	-6.676%
2024-12-12	14.9800	15.0300	14.8400	14.8900	-0.733%	223,719	-6.111%
2024-12-11	15.1000	15.1550	14.9800	15.0000	-0.200%	170,517	-6.800%
2024-12-10	14.9800	15.1000	14.9700	15.0300	+0.200%	172,632	-6.986%
2024-12-09	15.0300	15.1400	15.0000	15.0000	-0.200%	142,150	-6.800%
2024-12-06	15.1600	15.1800	15.0100	15.0300	-0.265%	163,197	-6.986%
2024-12-05	15.0600	15.1400	15.0300	15.0700	+0.199%	194,879	-7.233%
2024-12-04	15.1000	15.1300	15.0100	15.0400	-0.397%	171,874	-7.048%
2024-12-03	15.0100	15.1500	15.0000	15.1000	+0.868%	264,521	-7.417%
2024-12-02	15.0200	15.0300	14.9100	14.9700	+0.268%	285,649	-6.613%
2024-11-29	14.9000	14.9693	14.8600	14.9300	+0.606%	119,227	-6.363%
2024-11-27	14.7500	14.8600	14.6950	14.8400	+1.021%	214,377	-5.795%
2024-11-26	14.7500	14.8475	14.6580	14.6900	-0.407%	243,246	-4.833%
2024-11-25	14.8300	14.8991	14.7200	14.7500	-0.203%	251,604	-5.220%
2024-11-22	14.6600	14.8300	14.6101	14.7800	+0.613%	228,564	-5.413%
2024-11-21	14.6900	14.7400	14.6400	14.6900	-0.743%	310,308	-4.833%
2024-11-20	14.6900	14.8600	14.6900	14.8000	+0.612%	191,123	-5.541%
2024-11-19	14.7400	14.8200	14.6500	14.7100	-0.068%	234,191	-4.963%
2024-11-18	14.6100	14.7400	14.6000	14.7200	+0.822%	101,475	-5.027%
2024-11-15	14.8400	14.8400	14.5100	14.6000	-1.484%	503,595	-4.247%
2024-11-14	14.9100	14.9300	14.8100	14.8200	-0.269%	157,948	-5.668%
2024-11-13	14.9500	14.9900	14.8100	14.8600	-0.469%	295,319	-5.922%
2024-11-12	15.1500	15.1700	14.9005	14.9300	-1.582%	266,755	-6.363%
2024-11-11	15.1900	15.2400	15.1700	15.1700	-0.132%	139,357	-7.844%
2024-11-08	15.1500	15.2000	15.1100	15.1900	+0.529%	124,110	-7.966%
2024-11-07	15.1300	15.1300	15.0200	15.1100	+0.399%	298,186	-7.478%
2024-11-06	15.0700	15.1300	15.0100	15.0500	+0.066%	215,569	-7.110%
2024-11-05	15.0800	15.1799	15.0000	15.0400	-0.066%	174,969	-7.048%
2024-11-04	15.1200	15.1836	15.0300	15.0500	-0.133%	179,940	-7.110%
2024-11-01	15.1600	15.2000	15.0400	15.0700	-0.133%	175,965	-7.233%
2024-10-31	15.0000	15.0900	14.9450	15.0900	+0.734%	157,695	-7.356%
2024-10-30	14.8300	14.9900	14.7558	14.9800	+0.740%	172,172	-6.676%
2024-10-29	15.0700	15.1300	14.8700	14.8700	-1.848%	350,594	-5.985%
2024-10-28	15.2900	15.3300	15.1309	15.1500	-0.916%	235,625	-7.723%
2024-10-25	15.2200	15.2900	15.2050	15.2900	+0.262%	171,160	-8.568%
2024-10-24	15.2300	15.2600	15.1501	15.2500	-0.196%	200,872	-8.328%
2024-10-23	15.4000	15.4400	15.2750	15.2800	-0.779%	133,531	-8.508%
2024-10-22	15.4200	15.4700	15.3600	15.4000	+0.130%	163,954	-9.221%
2024-10-21	15.4300	15.5200	15.3600	15.3800	-0.774%	255,497	-9.103%
2024-10-18	15.5900	15.5900	15.4700	15.5000	-0.257%	177,295	-9.806%
2024-10-17	15.5900	15.6150	15.5200	15.5400	-0.576%	169,872	-10.039%
2024-10-16	15.6000	15.6400	15.5301	15.6300	+0.192%	170,946	-10.557%
2024-10-15	15.6500	15.6500	15.5500	15.6000	+0.193%	169,184	-10.385%
2024-10-14	15.6200	15.6800	15.5500	15.5700	-0.128%	171,109	-10.212%
2024-10-11	15.5400	15.6280	15.5250	15.5900	0.000%	103,913	-10.327%
2024-10-10	15.6000	15.6293	15.5300	15.5900	0.000%	223,257	-10.327%
2024-10-09	15.6300	15.7300	15.5509	15.5900	-0.574%	207,133	-10.327%
2024-10-08	15.6400	15.7250	15.6250	15.6800	+0.642%	152,876	-10.842%
2024-10-07	15.6500	15.7000	15.5600	15.5800	-0.447%	154,570	-10.270%
2024-10-04	15.6000	15.6800	15.5200	15.6500	+0.449%	179,801	-10.671%
2024-10-03	15.6200	15.6300	15.5100	15.5800	-0.574%	153,982	-10.270%
2024-10-02	15.7000	15.7300	15.6300	15.6700	0.000%	149,538	-10.785%
2024-10-01	15.6500	15.8000	15.6000	15.6700	-0.064%	241,749	-10.785%
2024-09-30	15.6000	15.7100	15.5500	15.6800	+0.706%	206,657	-10.842%
2024-09-27	15.5300	15.5890	15.4600	15.5700	+0.452%	146,175	-10.212%
2024-09-26	15.6100	15.6341	15.5000	15.5000	-0.832%	172,669	-9.806%
2024-09-25	15.6200	15.6800	15.5800	15.6300	+0.064%	132,203	-10.557%
2024-09-24	15.6000	15.6956	15.4900	15.6200	+0.644%	181,828	-10.499%
2024-09-23	15.5700	15.6150	15.4500	15.5200	-0.894%	191,266	-9.923%
2024-09-20	15.7300	15.7391	15.6500	15.6600	-0.445%	133,697	-10.728%
2024-09-19	15.8100	15.8397	15.6700	15.7300	+0.064%	237,542	-11.125%
2024-09-18	15.7300	15.8300	15.6400	15.7200	+0.127%	267,817	-11.069%
2024-09-17	15.6600	15.7100	15.6300	15.7000	+0.255%	260,168	-10.955%
2024-09-16	15.5100	15.6600	15.5100	15.6600	+0.967%	181,257	-10.728%
2024-09-13	15.5700	15.5700	15.4900	15.5100	+0.194%	199,162	-9.865%
2024-09-12	15.5000	15.5100	15.4150	15.4800	0.000%	121,532	-9.690%
2024-09-11	15.5100	15.5100	15.3700	15.4800	+0.129%	143,925	-9.690%
2024-09-10	15.3000	15.5000	15.2950	15.4600	+0.980%	226,037	-9.573%
2024-09-09	15.4000	15.4000	15.3000	15.3100	-0.713%	157,455	-8.687%
2024-09-06	15.4100	15.4750	15.3150	15.4200	-0.259%	282,512	-9.339%
2024-09-05	15.3700	15.4600	15.2400	15.4600	+0.914%	203,357	-9.573%
2024-09-04	15.2500	15.4350	15.2500	15.3200	+0.459%	276,549	-8.747%
2024-09-03	15.3000	15.3000	15.2000	15.2500	+0.131%	236,048	-8.328%
2024-08-30	15.2000	15.2600	15.1220	15.2300	+0.661%	196,087	-8.207%
2024-08-29	15.1200	15.1700	15.0701	15.1300	-0.132%	231,776	-7.601%
2024-08-28	15.2300	15.2300	15.1100	15.1500	-0.198%	158,151	-7.723%
2024-08-27	15.1600	15.1800	15.0700	15.1800	+0.132%	234,022	-7.905%
2024-08-26	15.1700	15.2250	15.0917	15.1600	-0.066%	276,907	-7.784%
2024-08-23	15.2000	15.2600	15.0700	15.1700	-0.720%	275,075	-7.844%
2024-08-22	15.4500	15.4800	15.2050	15.2800	-0.908%	325,250	-8.508%
2024-08-21	15.5100	15.5100	15.3000	15.4200	-0.259%	228,876	-9.339%
2024-08-20	15.5300	15.5400	15.4400	15.4600	-0.129%	226,704	-9.573%
2024-08-19	15.5000	15.5100	15.4350	15.4800	-0.129%	204,972	-9.690%
2024-08-16	15.3500	15.5000	15.3500	15.5000	+1.373%	264,616	-9.806%
2024-08-15	15.3000	15.3400	15.2700	15.2900	+0.262%	232,003	-8.568%
2024-08-14	15.2600	15.3600	15.2300	15.2500	+0.527%	304,339	-8.328%
2024-08-13	15.0500	15.2200	15.0450	15.1700	+0.797%	193,054	-7.844%
2024-08-12	15.1000	15.2000	14.9200	15.0500	-0.331%	258,111	-7.110%
2024-08-09	14.9800	15.2150	14.9400	15.1000	+1.071%	149,172	-7.417%
2024-08-08	14.9100	15.0300	14.8900	14.9400	+0.403%	179,517	-6.426%
2024-08-07	14.9600	15.0250	14.8300	14.8800	+0.337%	239,851	-6.048%
2024-08-06	14.8500	14.8900	14.7150	14.8300	+0.542%	246,329	-5.732%
2024-08-05	14.7800	14.8500	14.6700	14.7500	-1.928%	320,601	-5.220%
2024-08-02	15.1200	15.2200	15.0250	15.0400	-0.922%	261,039	-7.048%
2024-08-01	15.1800	15.2400	15.0400	15.1800	+0.198%	260,862	-7.905%
2024-07-31	15.1200	15.1500	15.0001	15.1500	+1.000%	198,193	-7.723%
2024-07-30	14.8300	15.0250	14.8300	15.0000	+0.874%	115,846	-6.800%
2024-07-29	14.9800	14.9800	14.8680	14.8700	-0.535%	165,851	-5.985%
2024-07-26	14.9100	14.9700	14.8600	14.9500	+0.945%	158,521	-6.488%
2024-07-25	14.7200	14.8800	14.7200	14.8100	+0.611%	171,857	-5.604%
2024-07-24	14.8400	14.8795	14.6900	14.7200	-2.258%	220,532	-5.027%
2024-07-23	15.0000	15.0690	14.9800	15.0600	+0.467%	190,806	-7.171%
2024-07-22	14.9400	14.9900	14.9001	14.9900	+0.739%	245,260	-6.738%
2024-07-19	14.8500	14.8850	14.7800	14.8800	+0.609%	172,140	-6.048%
2024-07-18	14.9100	14.9899	14.7500	14.7900	-0.738%	226,355	-5.477%
2024-07-17	14.8800	14.9508	14.8350	14.9000	-0.134%	229,255	-6.174%
2024-07-16	15.0300	15.0550	14.8800	14.9200	-0.666%	360,587	-6.300%
2024-07-15	15.0800	15.0800	14.9600	15.0200	+0.067%	304,220	-6.924%
2024-07-12	14.9800	15.0100	14.9200	15.0100	+0.671%	181,996	-6.862%
2024-07-11	14.9100	15.0000	14.8600	14.9100	-0.334%	279,027	-6.237%

.dark-mode .RLqxq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLqxq0{ color: #333333; background-color: white; border: 2px solid #333333; }WDIWestern Asset Diversified Income Fundstock NYSE

WDI
Western Asset Diversified Income Fund
stock NYSE