WDH
Waterdrop Inc.
stockNYSEADR
At CloseOct 23, 2026 3:57:53 PM EDT
1.01USD+0.495%(0.00)158,922
WDH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 158,922 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0150 | 0.9999 | 1.0100 | 0.000% | 418,733 | +0.990% |
| 2026-10-21 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 209,697 | +0.990% |
| 2026-10-20 | 1.0000 | 1.0250 | 1.0000 | 1.0100 | 0.000% | 197,059 | +0.990% |
| 2026-10-19 | 1.0100 | 1.0188 | 1.0100 | 1.0100 | 0.000% | 53,579 | +0.990% |
| 2026-10-16 | 1.0000 | 1.0299 | 1.0000 | 1.0100 | 0.000% | 249,580 | +0.990% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 269,207 | +0.990% |
| 2026-10-14 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 318,109 | -0.971% |
| 2026-10-13 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 204,329 | -2.857% |
| 2026-10-12 | 1.0200 | 1.0450 | 1.0200 | 1.0200 | -1.923% | 378,968 | 0.000% |
| 2026-10-09 | 1.0000 | 1.0402 | 1.0000 | 1.0400 | +1.961% | 508,973 | -1.923% |
| 2026-10-08 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 286,189 | 0.000% |
| 2026-10-07 | 1.0200 | 1.0350 | 1.0200 | 1.0200 | 0.000% | 109,652 | 0.000% |
| 2026-10-06 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | -0.971% | 199,068 | 0.000% |
| 2026-10-05 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 68,494 | -0.971% |
| 2026-10-02 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | +0.980% | 136,897 | -0.971% |
| 2026-10-01 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 209,976 | 0.000% |
| 2026-09-30 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | -0.971% | 534,173 | 0.000% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 763,482 | -0.971% |
| 2026-09-28 | 1.0400 | 1.0500 | 1.0250 | 1.0300 | -0.962% | 148,697 | -0.971% |
| 2026-09-25 | 1.0300 | 1.0595 | 1.0200 | 1.0400 | +1.961% | 380,082 | -1.923% |
| 2026-09-24 | 1.0500 | 1.0700 | 1.0200 | 1.0200 | -2.857% | 225,070 | 0.000% |
| 2026-09-23 | 1.0500 | 1.0994 | 1.0500 | 1.0500 | 0.000% | 878,422 | -2.857% |
| 2026-09-22 | 1.0600 | 1.0699 | 1.0500 | 1.0500 | -0.943% | 245,061 | -2.857% |
| 2026-09-21 | 1.0200 | 1.0650 | 1.0000 | 1.0600 | +4.950% | 910,957 | -3.774% |
| 2026-09-18 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 1,018,798 | +0.990% |
| 2026-09-17 | 1.0400 | 1.0500 | 1.0150 | 1.0200 | -0.971% | 617,083 | 0.000% |
| 2026-09-16 | 1.0400 | 1.0600 | 1.0200 | 1.0300 | -0.962% | 542,089 | -0.971% |
| 2026-09-15 | 1.0200 | 1.0550 | 1.0101 | 1.0400 | 0.000% | 572,971 | -1.923% |
| 2026-09-14 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +1.961% | 790,377 | -1.923% |
| 2026-09-11 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | -0.971% | 684,552 | 0.000% |
| 2026-09-10 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | +0.980% | 921,995 | -0.971% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0150 | 1.0200 | -4.673% | 995,598 | 0.000% |
| 2026-09-08 | 1.1250 | 1.1490 | 1.0200 | 1.0700 | +4.902% | 10,317,342 | -4.673% |
| 2026-09-04 | 1.0000 | 1.1050 | 1.0000 | 1.0200 | +2.010% | 1,679,279 | 0.000% |
| 2026-09-03 | 0.9900 | 1.0100 | 0.9802 | 0.9999 | +2.722% | 202,812 | +2.010% |
| 2026-09-02 | 0.9744 | 0.9853 | 0.9731 | 0.9734 | -0.256% | 172,703 | +4.787% |
| 2026-09-01 | 0.9903 | 0.9903 | 0.9737 | 0.9759 | -0.924% | 209,389 | +4.519% |
| 2026-08-31 | 0.9899 | 0.9997 | 0.9829 | 0.9850 | -0.756% | 175,272 | +3.553% |
| 2026-08-28 | 0.9945 | 0.9998 | 0.9915 | 0.9925 | -0.211% | 138,757 | +2.771% |
| 2026-08-27 | 0.9910 | 1.0000 | 0.9900 | 0.9946 | +0.010% | 196,939 | +2.554% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9945 | 0.9945 | +0.050% | 205,284 | +2.564% |
| 2026-08-25 | 0.9950 | 0.9999 | 0.9930 | 0.9940 | +0.202% | 154,976 | +2.616% |
| 2026-08-24 | 0.9998 | 1.0000 | 0.9919 | 0.9920 | -0.800% | 161,768 | +2.823% |
| 2026-08-21 | 1.0000 | 1.0100 | 0.9970 | 1.0000 | 0.000% | 98,785 | +2.000% |
| 2026-08-20 | 0.9961 | 1.0050 | 0.9961 | 1.0000 | 0.000% | 368,927 | +2.000% |
| 2026-08-19 | 1.0000 | 1.0100 | 0.9981 | 1.0000 | +0.010% | 177,345 | +2.000% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9990 | 0.9999 | -0.010% | 79,056 | +2.010% |
| 2026-08-17 | 1.0000 | 1.0100 | 0.9986 | 1.0000 | 0.000% | 353,396 | +2.000% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9957 | 1.0000 | 0.000% | 123,988 | +2.000% |
| 2026-08-13 | 1.0000 | 1.0150 | 0.9980 | 1.0000 | 0.000% | 312,155 | +2.000% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9986 | 1.0000 | 0.000% | 94,605 | +2.000% |
| 2026-08-11 | 0.9984 | 1.0000 | 0.9972 | 1.0000 | 0.000% | 60,421 | +2.000% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9975 | 1.0000 | 0.000% | 134,411 | +2.000% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 190,771 | +2.000% |
| 2026-08-06 | 1.0000 | 1.0100 | 0.9990 | 1.0000 | 0.000% | 215,082 | +2.000% |
| 2026-08-05 | 1.0700 | 1.0900 | 0.9600 | 1.0000 | -7.407% | 962,811 | +2.000% |
| 2026-08-04 | 1.1100 | 1.1400 | 1.0800 | 1.0800 | -0.917% | 307,093 | -5.556% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -2.679% | 143,726 | -6.422% |
| 2026-07-31 | 1.1200 | 1.1700 | 1.1012 | 1.1200 | -1.754% | 89,138 | -8.929% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1250 | 1.1400 | -0.870% | 157,120 | -10.526% |
| 2026-07-29 | 1.1600 | 1.1650 | 1.1400 | 1.1500 | 0.000% | 58,677 | -11.304% |
| 2026-07-28 | 1.1300 | 1.1600 | 1.1200 | 1.1500 | 0.000% | 59,763 | -11.304% |
| 2026-07-27 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | +2.679% | 73,433 | -11.304% |
| 2026-07-24 | 1.1400 | 1.1450 | 1.1150 | 1.1200 | -2.609% | 155,066 | -8.929% |
| 2026-07-23 | 1.1900 | 1.2100 | 1.1300 | 1.1500 | -3.361% | 207,988 | -11.304% |
| 2026-07-22 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 0.000% | 150,984 | -14.286% |
| 2026-07-21 | 1.1700 | 1.2169 | 1.1700 | 1.1900 | 0.000% | 91,052 | -14.286% |
| 2026-07-20 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | +0.847% | 243,366 | -14.286% |
| 2026-07-17 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | 0.000% | 114,871 | -13.559% |
| 2026-07-16 | 1.1700 | 1.2100 | 1.1692 | 1.1800 | +1.724% | 64,045 | -13.559% |
| 2026-07-15 | 1.1400 | 1.2100 | 1.1400 | 1.1600 | +0.870% | 101,389 | -12.069% |
| 2026-07-14 | 1.1600 | 1.1700 | 1.1400 | 1.1500 | 0.000% | 74,985 | -11.304% |
| 2026-07-13 | 1.1500 | 1.1700 | 1.1200 | 1.1500 | -0.862% | 134,206 | -11.304% |
| 2026-07-10 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -1.695% | 79,263 | -12.069% |
| 2026-07-09 | 1.2100 | 1.2100 | 1.1500 | 1.1800 | -0.840% | 193,452 | -13.559% |
| 2026-07-08 | 1.2100 | 1.2300 | 1.1900 | 1.1900 | -1.653% | 154,481 | -14.286% |
| 2026-07-07 | 1.2500 | 1.2610 | 1.2100 | 1.2100 | -4.724% | 93,990 | -15.702% |
| 2026-07-06 | 1.2100 | 1.3200 | 1.2090 | 1.2700 | +5.833% | 324,034 | -19.685% |
| 2026-07-02 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | +3.448% | 148,972 | -15.000% |
| 2026-07-01 | 1.1400 | 1.1800 | 1.1300 | 1.1600 | +2.655% | 96,128 | -12.069% |
| 2026-06-30 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | +2.727% | 209,875 | -9.735% |
| 2026-06-29 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -0.901% | 128,348 | -7.273% |
| 2026-06-26 | 1.1000 | 1.1400 | 1.0800 | 1.1100 | 0.000% | 222,933 | -8.108% |
| 2026-06-25 | 1.1600 | 1.1600 | 1.0805 | 1.1100 | -3.478% | 261,718 | -8.108% |
| 2026-06-24 | 1.1700 | 1.1950 | 1.1500 | 1.1500 | -3.361% | 131,634 | -11.304% |
| 2026-06-23 | 1.1300 | 1.1950 | 1.1000 | 1.1900 | -0.833% | 283,806 | -14.286% |
| 2026-06-22 | 1.2200 | 1.2550 | 1.1550 | 1.2000 | -3.226% | 510,949 | -15.000% |
| 2026-06-18 | 1.2800 | 1.3150 | 1.2300 | 1.2400 | -5.344% | 437,522 | -17.742% |
| 2026-06-17 | 1.2600 | 1.3300 | 1.2600 | 1.3100 | +2.344% | 233,579 | -22.137% |
| 2026-06-16 | 1.3900 | 1.3900 | 1.2600 | 1.2800 | -8.571% | 730,606 | -20.313% |
| 2026-06-15 | 1.3900 | 1.4500 | 1.3900 | 1.4000 | 0.000% | 178,903 | -27.143% |
| 2026-06-12 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | -0.709% | 161,195 | -27.143% |
| 2026-06-11 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | +0.714% | 71,862 | -27.660% |
| 2026-06-10 | 1.4100 | 1.4300 | 1.4000 | 1.4000 | 0.000% | 61,464 | -27.143% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 97,641 | -27.143% |
| 2026-06-08 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 120,425 | -27.143% |
| 2026-06-05 | 1.4100 | 1.4400 | 1.4000 | 1.4000 | -2.778% | 227,503 | -27.143% |
| 2026-06-04 | 1.4500 | 1.4700 | 1.4400 | 1.4400 | -1.370% | 95,415 | -29.167% |
| 2026-06-03 | 1.4900 | 1.4999 | 1.4600 | 1.4600 | -3.311% | 93,394 | -30.137% |
| 2026-06-02 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | +2.027% | 92,541 | -32.450% |
| 2026-06-01 | 1.5200 | 1.5400 | 1.4800 | 1.4800 | -3.268% | 246,568 | -31.081% |
| 2026-05-29 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 0.000% | 114,594 | -33.333% |
| 2026-05-28 | 1.5200 | 1.5300 | 1.5000 | 1.5300 | 0.000% | 224,538 | -33.333% |
| 2026-05-27 | 1.5400 | 1.5500 | 1.5200 | 1.5300 | 0.000% | 136,454 | -33.333% |
| 2026-05-26 | 1.4500 | 1.5400 | 1.4500 | 1.5300 | +6.250% | 178,638 | -33.333% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.4300 | 1.4400 | -8.280% | 608,988 | -29.167% |
| 2026-05-21 | 1.5400 | 1.5900 | 1.5201 | 1.5700 | +2.614% | 111,858 | -35.032% |
| 2026-05-20 | 1.5500 | 1.5595 | 1.5300 | 1.5300 | -1.290% | 171,559 | -33.333% |
| 2026-05-19 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +2.649% | 92,117 | -34.194% |
| 2026-05-18 | 1.5700 | 1.5800 | 1.4900 | 1.5100 | -3.205% | 384,952 | -32.450% |
| 2026-05-15 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -1.266% | 113,474 | -34.615% |
| 2026-05-14 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | 0.000% | 158,743 | -35.443% |
| 2026-05-13 | 1.5700 | 1.6000 | 1.5650 | 1.5800 | +1.935% | 153,468 | -35.443% |
| 2026-05-12 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -2.516% | 137,347 | -34.194% |
| 2026-05-11 | 1.5600 | 1.6100 | 1.5500 | 1.5900 | +1.923% | 178,599 | -35.849% |
| 2026-05-08 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -1.887% | 208,379 | -34.615% |
| 2026-05-07 | 1.6000 | 1.6300 | 1.5750 | 1.5900 | 0.000% | 150,589 | -35.849% |
| 2026-05-06 | 1.5900 | 1.6100 | 1.5800 | 1.5900 | 0.000% | 141,856 | -35.849% |
| 2026-05-05 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | +0.633% | 107,197 | -35.849% |
| 2026-05-04 | 1.6400 | 1.6400 | 1.5300 | 1.5800 | -2.469% | 362,991 | -35.443% |
| 2026-05-01 | 1.6800 | 1.6999 | 1.6200 | 1.6200 | -3.571% | 199,474 | -37.037% |
| 2026-04-30 | 1.6900 | 1.6999 | 1.6800 | 1.6800 | 0.000% | 96,510 | -39.286% |
| 2026-04-29 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -0.592% | 121,043 | -39.286% |
| 2026-04-28 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +0.595% | 92,597 | -39.645% |
| 2026-04-27 | 1.6900 | 1.7133 | 1.6800 | 1.6800 | -0.592% | 182,822 | -39.286% |
| 2026-04-24 | 1.6900 | 1.7000 | 1.6800 | 1.6900 | 0.000% | 276,791 | -39.645% |
| 2026-04-23 | 1.7100 | 1.7100 | 1.6800 | 1.6900 | 0.000% | 205,241 | -39.645% |
| 2026-04-22 | 1.6700 | 1.7400 | 1.6700 | 1.6900 | +1.198% | 145,058 | -39.645% |
| 2026-04-21 | 1.6700 | 1.7050 | 1.6690 | 1.6700 | -1.183% | 124,066 | -38.922% |
| 2026-04-20 | 1.7000 | 1.7500 | 1.6800 | 1.6900 | -2.312% | 138,450 | -39.645% |
| 2026-04-17 | 1.7200 | 1.7500 | 1.7100 | 1.7300 | +1.170% | 167,503 | -41.040% |
| 2026-04-16 | 1.7000 | 1.7400 | 1.7000 | 1.7100 | 0.000% | 133,859 | -40.351% |
| 2026-04-15 | 1.6800 | 1.7400 | 1.6800 | 1.7100 | +0.588% | 89,938 | -40.351% |
| 2026-04-14 | 1.7100 | 1.7350 | 1.7000 | 1.7000 | -1.163% | 154,539 | -40.000% |
| 2026-04-13 | 1.7000 | 1.7250 | 1.7000 | 1.7200 | +1.176% | 91,623 | -40.698% |
| 2026-04-10 | 1.7300 | 1.7534 | 1.7000 | 1.7000 | -2.299% | 203,008 | -40.000% |
| 2026-04-09 | 1.7000 | 1.7700 | 1.7000 | 1.7400 | +0.578% | 242,026 | -41.379% |
| 2026-04-08 | 1.6900 | 1.7500 | 1.6700 | 1.7300 | +6.135% | 318,171 | -41.040% |
| 2026-04-07 | 1.6300 | 1.6500 | 1.6200 | 1.6300 | -0.610% | 298,584 | -37.423% |
| 2026-04-06 | 1.6200 | 1.6800 | 1.6200 | 1.6400 | +1.863% | 89,754 | -37.805% |
| 2026-04-02 | 1.6000 | 1.6400 | 1.6000 | 1.6100 | -0.617% | 69,404 | -36.646% |
| 2026-04-01 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | 0.000% | 130,352 | -37.037% |
| 2026-03-31 | 1.5800 | 1.6384 | 1.5000 | 1.6200 | +2.532% | 290,426 | -37.037% |
| 2026-03-30 | 1.5900 | 1.6300 | 1.5800 | 1.5800 | -0.629% | 576,599 | -35.443% |
| 2026-03-27 | 1.6300 | 1.6500 | 1.5800 | 1.5900 | -2.454% | 394,037 | -35.849% |
| 2026-03-26 | 1.6300 | 1.7499 | 1.6200 | 1.6300 | -1.212% | 420,355 | -37.423% |
| 2026-03-25 | 1.7100 | 1.7400 | 1.6400 | 1.6500 | -1.198% | 640,088 | -38.182% |
| 2026-03-24 | 1.6300 | 1.7199 | 1.6250 | 1.6700 | +1.829% | 181,602 | -38.922% |
| 2026-03-23 | 1.6100 | 1.6600 | 1.6100 | 1.6400 | +0.613% | 108,846 | -37.805% |
| 2026-03-20 | 1.6200 | 1.6500 | 1.6050 | 1.6300 | -1.807% | 249,754 | -37.423% |
| 2026-03-19 | 1.6500 | 1.6700 | 1.6200 | 1.6600 | +0.606% | 165,499 | -38.554% |
| 2026-03-18 | 1.7100 | 1.7200 | 1.6500 | 1.6500 | -4.070% | 220,681 | -38.182% |
| 2026-03-17 | 1.7400 | 1.7500 | 1.7150 | 1.7200 | -0.578% | 169,450 | -40.698% |
| 2026-03-16 | 1.7400 | 1.7800 | 1.7250 | 1.7300 | -0.575% | 142,514 | -41.040% |
| 2026-03-13 | 1.7700 | 1.7800 | 1.7200 | 1.7400 | -0.571% | 111,475 | -41.379% |
| 2026-03-12 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -1.130% | 152,108 | -41.714% |
| 2026-03-11 | 1.7600 | 1.7850 | 1.7400 | 1.7700 | +0.568% | 129,575 | -42.373% |
| 2026-03-10 | 1.7300 | 1.7900 | 1.7300 | 1.7600 | 0.000% | 183,358 | -42.045% |
| 2026-03-09 | 1.7300 | 1.7650 | 1.7205 | 1.7600 | +1.149% | 299,323 | -42.045% |
| 2026-03-06 | 1.7400 | 1.7900 | 1.7300 | 1.7400 | -1.136% | 182,188 | -41.379% |
| 2026-03-05 | 1.7800 | 1.7850 | 1.7400 | 1.7600 | -1.124% | 121,986 | -42.045% |
| 2026-03-04 | 1.7400 | 1.7900 | 1.7400 | 1.7800 | +1.714% | 199,127 | -42.697% |
| 2026-03-03 | 1.7900 | 1.7900 | 1.7115 | 1.7500 | -3.315% | 372,753 | -41.714% |
| 2026-03-02 | 1.7800 | 1.8300 | 1.7600 | 1.8100 | +1.117% | 337,043 | -43.646% |
| 2026-02-27 | 1.8000 | 1.8200 | 1.7800 | 1.7900 | +0.562% | 391,259 | -43.017% |
| 2026-02-26 | 1.8100 | 1.8100 | 1.7700 | 1.7800 | -1.657% | 163,096 | -42.697% |
| 2026-02-25 | 1.8100 | 1.8177 | 1.7650 | 1.8100 | 0.000% | 213,351 | -43.646% |
| 2026-02-24 | 1.8400 | 1.8400 | 1.7900 | 1.8100 | -1.093% | 343,963 | -43.646% |
| 2026-02-23 | 1.8900 | 1.9100 | 1.7901 | 1.8300 | -0.543% | 753,556 | -44.262% |
| 2026-02-20 | 1.8100 | 1.8500 | 1.7800 | 1.8400 | +1.657% | 291,166 | -44.565% |
| 2026-02-19 | 1.7800 | 1.8100 | 1.7700 | 1.8100 | +2.260% | 152,619 | -43.646% |
| 2026-02-18 | 1.7700 | 1.8000 | 1.7500 | 1.7700 | -1.117% | 177,915 | -42.373% |
| 2026-02-17 | 1.7800 | 1.8000 | 1.7700 | 1.7900 | +1.130% | 121,584 | -43.017% |
| 2026-02-13 | 1.7800 | 1.7800 | 1.7500 | 1.7700 | 0.000% | 85,085 | -42.373% |
| 2026-02-12 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | -1.667% | 174,758 | -42.373% |
| 2026-02-11 | 1.8700 | 1.8700 | 1.7800 | 1.8000 | -3.743% | 252,546 | -43.333% |
| 2026-02-10 | 1.8700 | 1.8800 | 1.8100 | 1.8700 | +1.081% | 371,394 | -45.455% |
| 2026-02-09 | 1.8200 | 1.8800 | 1.7901 | 1.8500 | 0.000% | 590,061 | -44.865% |
| 2026-02-06 | 1.7800 | 1.8600 | 1.7707 | 1.8500 | +3.933% | 400,292 | -44.865% |
| 2026-02-05 | 1.7500 | 1.8270 | 1.7300 | 1.7800 | +0.565% | 394,299 | -42.697% |
| 2026-02-04 | 1.7100 | 1.7950 | 1.7100 | 1.7700 | -1.667% | 407,420 | -42.373% |
| 2026-02-03 | 1.7400 | 1.8400 | 1.7350 | 1.8000 | +4.046% | 556,382 | -43.333% |
| 2026-02-02 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +4.848% | 241,789 | -41.040% |
| 2026-01-30 | 1.6700 | 1.6900 | 1.6400 | 1.6500 | -2.367% | 210,207 | -38.182% |
| 2026-01-29 | 1.7000 | 1.7199 | 1.6550 | 1.6900 | -1.170% | 388,645 | -39.645% |
| 2026-01-28 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | +2.395% | 229,071 | -40.351% |
| 2026-01-27 | 1.7100 | 1.7299 | 1.6600 | 1.6700 | -1.765% | 411,891 | -38.922% |
| 2026-01-26 | 1.7300 | 1.7500 | 1.7000 | 1.7000 | -0.585% | 202,277 | -40.000% |
| 2026-01-23 | 1.7500 | 1.7797 | 1.7100 | 1.7100 | -2.286% | 243,645 | -40.351% |
| 2026-01-22 | 1.7700 | 1.8000 | 1.7500 | 1.7500 | -1.685% | 156,073 | -41.714% |
| 2026-01-21 | 1.8100 | 1.8295 | 1.7800 | 1.7800 | -1.111% | 238,708 | -42.697% |
| 2026-01-20 | 1.7900 | 1.8450 | 1.7700 | 1.8000 | +0.559% | 431,030 | -43.333% |
| 2026-01-16 | 1.8000 | 1.8050 | 1.7700 | 1.7900 | 0.000% | 217,772 | -43.017% |
| 2026-01-15 | 1.8000 | 1.8175 | 1.7850 | 1.7900 | -0.556% | 222,485 | -43.017% |
| 2026-01-14 | 1.8300 | 1.8300 | 1.7800 | 1.8000 | -1.099% | 264,720 | -43.333% |
| 2026-01-13 | 1.8700 | 1.8800 | 1.8100 | 1.8200 | -3.191% | 483,847 | -43.956% |
| 2026-01-12 | 1.8600 | 1.8950 | 1.8300 | 1.8800 | +1.622% | 322,810 | -45.745% |
| 2026-01-09 | 1.8800 | 1.8850 | 1.8300 | 1.8500 | -2.116% | 232,001 | -44.865% |
| 2026-01-08 | 1.8700 | 1.9100 | 1.8200 | 1.8900 | +1.070% | 781,722 | -46.032% |
| 2026-01-07 | 1.8700 | 1.8800 | 1.8300 | 1.8700 | -1.058% | 326,510 | -45.455% |
| 2026-01-06 | 1.9400 | 1.9400 | 1.8700 | 1.8900 | -0.526% | 308,754 | -46.032% |
| 2026-01-05 | 1.9000 | 1.9150 | 1.8400 | 1.9000 | 0.000% | 358,499 | -46.316% |
| 2026-01-02 | 1.9200 | 1.9400 | 1.8600 | 1.9000 | 0.000% | 371,150 | -46.316% |
| 2025-12-31 | 1.8800 | 1.9050 | 1.8000 | 1.9000 | +0.529% | 397,582 | -46.316% |
| 2025-12-30 | 1.9000 | 1.9000 | 1.8200 | 1.8900 | +0.532% | 239,437 | -46.032% |
| 2025-12-29 | 1.8900 | 1.9150 | 1.8000 | 1.8800 | -1.053% | 473,121 | -45.745% |
| 2025-12-26 | 1.8100 | 1.9085 | 1.8100 | 1.9000 | +3.825% | 334,446 | -46.316% |
| 2025-12-24 | 1.8800 | 1.8800 | 1.8000 | 1.8300 | -3.175% | 283,561 | -44.262% |
| 2025-12-23 | 1.9000 | 1.9900 | 1.8800 | 1.8900 | -0.526% | 413,092 | -46.032% |
| 2025-12-22 | 1.9500 | 1.9700 | 1.8600 | 1.9000 | -2.564% | 1,038,664 | -46.316% |
| 2025-12-19 | 1.9000 | 1.9500 | 1.8100 | 1.9500 | +2.632% | 998,283 | -47.692% |
| 2025-12-18 | 1.8100 | 1.9100 | 1.7835 | 1.9000 | +7.955% | 688,471 | -46.316% |
| 2025-12-17 | 1.7800 | 1.7950 | 1.7500 | 1.7600 | -1.124% | 299,726 | -42.045% |
| 2025-12-16 | 1.7800 | 1.7900 | 1.7400 | 1.7800 | -0.559% | 198,632 | -42.697% |
| 2025-12-15 | 1.8200 | 1.8200 | 1.7600 | 1.7900 | 0.000% | 323,932 | -43.017% |
| 2025-12-12 | 1.8200 | 1.8200 | 1.7800 | 1.7900 | -1.648% | 240,916 | -43.017% |
| 2025-12-11 | 1.7700 | 1.8398 | 1.7600 | 1.8200 | +4.000% | 365,820 | -43.956% |
| 2025-12-10 | 1.7300 | 1.7800 | 1.7300 | 1.7500 | +2.941% | 209,919 | -41.714% |
| 2025-12-09 | 1.7100 | 1.7500 | 1.6608 | 1.7000 | -0.585% | 217,287 | -40.000% |
| 2025-12-08 | 1.8100 | 1.8287 | 1.6750 | 1.7100 | -5.000% | 574,309 | -40.351% |
| 2025-12-05 | 1.8600 | 1.8600 | 1.7800 | 1.8000 | -1.099% | 294,516 | -43.333% |
| 2025-12-04 | 1.9200 | 1.9200 | 1.8100 | 1.8200 | -3.704% | 296,176 | -43.956% |
| 2025-12-03 | 1.9200 | 2.0300 | 1.7700 | 1.8900 | +1.070% | 2,249,041 | -46.032% |
| 2025-12-02 | 1.8700 | 1.8900 | 1.8200 | 1.8700 | +1.081% | 465,860 | -45.455% |
| 2025-12-01 | 1.8300 | 1.8950 | 1.8150 | 1.8500 | +2.778% | 439,694 | -44.865% |
| 2025-11-28 | 1.8300 | 1.8400 | 1.7900 | 1.8000 | +2.273% | 179,329 | -43.333% |
| 2025-11-26 | 1.7500 | 1.7700 | 1.7300 | 1.7600 | +3.529% | 170,383 | -42.045% |
| 2025-11-25 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | -6.593% | 190,665 | -40.000% |
| 2025-11-24 | 1.6500 | 1.8400 | 1.6500 | 1.8200 | +10.303% | 562,372 | -43.956% |
| 2025-11-21 | 1.5700 | 1.6600 | 1.5700 | 1.6500 | +4.430% | 116,158 | -38.182% |
| 2025-11-20 | 1.6400 | 1.6700 | 1.5800 | 1.5800 | -3.067% | 136,595 | -35.443% |
| 2025-11-19 | 1.6700 | 1.6900 | 1.6200 | 1.6300 | -1.807% | 229,782 | -37.423% |
| 2025-11-18 | 1.6600 | 1.6600 | 1.6350 | 1.6600 | 0.000% | 47,436 | -38.554% |
| 2025-11-17 | 1.6200 | 1.6800 | 1.6100 | 1.6600 | +4.403% | 244,979 | -38.554% |
| 2025-11-14 | 1.6100 | 1.6400 | 1.5900 | 1.5900 | -0.625% | 167,291 | -35.849% |
| 2025-11-13 | 1.6100 | 1.6650 | 1.6000 | 1.6000 | -1.840% | 212,031 | -36.250% |
| 2025-11-12 | 1.7100 | 1.7100 | 1.6100 | 1.6300 | -2.976% | 247,736 | -37.423% |
| 2025-11-11 | 1.6600 | 1.6900 | 1.6500 | 1.6800 | +1.205% | 130,916 | -39.286% |
| 2025-11-10 | 1.6100 | 1.6850 | 1.6100 | 1.6600 | +3.750% | 304,970 | -38.554% |
| 2025-11-07 | 1.5800 | 1.6189 | 1.5650 | 1.6000 | +0.629% | 182,448 | -36.250% |
| 2025-11-06 | 1.6400 | 1.6420 | 1.5900 | 1.5900 | -4.217% | 447,296 | -35.849% |
| 2025-11-05 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | -0.599% | 132,705 | -38.554% |
| 2025-11-04 | 1.7000 | 1.7300 | 1.6500 | 1.6700 | -3.468% | 314,654 | -38.922% |
| 2025-11-03 | 1.7700 | 1.7800 | 1.7300 | 1.7300 | -1.705% | 87,483 | -41.040% |
| 2025-10-31 | 1.7600 | 1.7600 | 1.7400 | 1.7600 | +1.149% | 117,168 | -42.045% |
| 2025-10-30 | 1.6900 | 1.7492 | 1.6900 | 1.7400 | +1.163% | 163,088 | -41.379% |
| 2025-10-29 | 1.7800 | 1.7801 | 1.7010 | 1.7200 | -2.825% | 360,686 | -40.698% |
| 2025-10-28 | 1.8100 | 1.8199 | 1.7700 | 1.7700 | -1.667% | 172,222 | -42.373% |
| 2025-10-27 | 1.8100 | 1.8250 | 1.7800 | 1.8000 | +1.124% | 230,205 | -43.333% |
| 2025-10-24 | 1.8000 | 1.8100 | 1.7800 | 1.7800 | -0.559% | 188,440 | -42.697% |
| 2025-10-23 | 1.7700 | 1.8000 | 1.7700 | 1.7900 | +1.130% | 166,273 | -43.017% |
| 2025-10-22 | 1.8000 | 1.8050 | 1.7600 | 1.7700 | -2.210% | 246,868 | -42.373% |
| 2025-10-21 | 1.8000 | 1.8400 | 1.7900 | 1.8100 | 0.000% | 199,303 | -43.646% |
| 2025-10-20 | 1.7800 | 1.8200 | 1.7800 | 1.8100 | +1.685% | 250,725 | -43.646% |
| 2025-10-17 | 1.7800 | 1.8140 | 1.7723 | 1.7800 | 0.000% | 226,161 | -42.697% |
| 2025-10-16 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -4.301% | 268,518 | -42.697% |
| 2025-10-15 | 1.8200 | 1.8600 | 1.7900 | 1.8600 | +3.911% | 335,102 | -45.161% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.7400 | 1.7900 | -0.556% | 478,721 | -43.017% |
| 2025-10-13 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.174% | 417,110 | -43.333% |
| 2025-10-10 | 1.9100 | 1.9394 | 1.8300 | 1.8400 | -2.128% | 833,886 | -44.565% |
| 2025-10-09 | 1.9200 | 1.9400 | 1.8700 | 1.8800 | -2.083% | 373,957 | -45.745% |
| 2025-10-08 | 1.9600 | 1.9610 | 1.9008 | 1.9200 | -0.518% | 310,665 | -46.875% |
| 2025-10-07 | 1.9700 | 2.0128 | 1.9050 | 1.9300 | -2.030% | 400,914 | -47.150% |
| 2025-10-06 | 1.9900 | 1.9989 | 1.9500 | 1.9700 | +1.026% | 545,042 | -48.223% |
| 2025-10-03 | 1.9300 | 1.9650 | 1.9000 | 1.9500 | +3.175% | 933,466 | -47.692% |
| 2025-10-02 | 1.9400 | 1.9464 | 1.8800 | 1.8900 | 0.000% | 371,038 | -46.032% |
| 2025-10-01 | 1.9000 | 1.9200 | 1.8750 | 1.8900 | 0.000% | 315,843 | -46.032% |
| 2025-09-30 | 1.9300 | 1.9300 | 1.8600 | 1.8900 | -2.073% | 347,154 | -46.032% |
| 2025-09-29 | 1.9300 | 1.9755 | 1.8450 | 1.9300 | -0.515% | 793,004 | -47.150% |
| 2025-09-26 | 2.0000 | 2.0000 | 1.9100 | 1.9400 | -2.513% | 424,185 | -47.423% |
| 2025-09-25 | 1.9600 | 2.0700 | 1.9300 | 1.9900 | +2.051% | 866,338 | -48.744% |
| 2025-09-24 | 1.9500 | 1.9800 | 1.9050 | 1.9500 | +1.563% | 503,058 | -47.692% |
| 2025-09-23 | 1.9700 | 1.9700 | 1.8900 | 1.9200 | -2.041% | 547,717 | -46.875% |
| 2025-09-22 | 1.9400 | 1.9977 | 1.9200 | 1.9600 | +1.031% | 464,006 | -47.959% |
| 2025-09-19 | 1.9100 | 1.9400 | 1.9000 | 1.9400 | +4.301% | 722,933 | -47.423% |
| 2025-09-18 | 1.9000 | 1.9001 | 1.8400 | 1.8600 | -2.105% | 541,536 | -45.161% |
| 2025-09-17 | 1.9200 | 1.9200 | 1.8700 | 1.9000 | 0.000% | 467,980 | -46.316% |
| 2025-09-16 | 1.9000 | 1.9400 | 1.8500 | 1.9000 | 0.000% | 593,502 | -46.316% |
| 2025-09-15 | 1.8500 | 1.9200 | 1.8500 | 1.9000 | +2.703% | 829,669 | -46.316% |
| 2025-09-12 | 1.8600 | 1.8960 | 1.8400 | 1.8500 | -2.116% | 340,549 | -44.865% |
| 2025-09-11 | 1.8800 | 1.9000 | 1.8550 | 1.8900 | +1.070% | 362,147 | -46.032% |
| 2025-09-10 | 1.8800 | 1.9200 | 1.8500 | 1.8700 | +0.538% | 474,193 | -45.455% |
| 2025-09-09 | 1.9100 | 1.9100 | 1.8200 | 1.8600 | -2.105% | 506,679 | -45.161% |
| 2025-09-08 | 1.8500 | 1.9700 | 1.8300 | 1.9000 | +4.972% | 1,215,919 | -46.316% |
| 2025-09-05 | 1.8800 | 1.9399 | 1.8000 | 1.8100 | -0.549% | 537,847 | -43.646% |
| 2025-09-04 | 1.9700 | 2.1800 | 1.7752 | 1.8200 | +2.247% | 1,783,055 | -43.956% |
| 2025-09-03 | 1.7600 | 1.8000 | 1.7301 | 1.7800 | +1.136% | 360,557 | -42.697% |
| 2025-09-02 | 1.7200 | 1.7700 | 1.7028 | 1.7600 | +2.326% | 256,449 | -42.045% |
| 2025-08-29 | 1.7600 | 1.7700 | 1.7150 | 1.7200 | -2.825% | 185,761 | -40.698% |
| 2025-08-28 | 1.7900 | 1.7900 | 1.7500 | 1.7700 | 0.000% | 111,699 | -42.373% |
| 2025-08-27 | 1.8000 | 1.8408 | 1.7700 | 1.7700 | -2.747% | 125,894 | -42.373% |
| 2025-08-26 | 1.8000 | 1.8300 | 1.7770 | 1.8200 | +1.676% | 183,844 | -43.956% |
| 2025-08-25 | 1.8600 | 1.8600 | 1.7800 | 1.7900 | -3.243% | 251,231 | -43.017% |
| 2025-08-22 | 1.7700 | 1.8800 | 1.7700 | 1.8500 | +4.520% | 221,072 | -44.865% |
| 2025-08-21 | 1.8200 | 1.8427 | 1.7700 | 1.7700 | -0.562% | 93,316 | -42.373% |
| 2025-08-20 | 1.8400 | 1.8400 | 1.7600 | 1.7800 | -2.732% | 311,077 | -42.697% |
| 2025-08-19 | 1.7900 | 1.8622 | 1.7863 | 1.8300 | +2.809% | 312,980 | -44.262% |
| 2025-08-18 | 1.8200 | 1.8200 | 1.7700 | 1.7800 | -1.111% | 202,920 | -42.697% |
| 2025-08-15 | 1.7900 | 1.8350 | 1.7800 | 1.8000 | 0.000% | 101,712 | -43.333% |
| 2025-08-14 | 1.8300 | 1.8729 | 1.7800 | 1.8000 | -1.639% | 124,892 | -43.333% |
| 2025-08-13 | 1.9000 | 1.9100 | 1.8000 | 1.8300 | -2.660% | 351,463 | -44.262% |
| 2025-08-12 | 1.8600 | 1.9200 | 1.8300 | 1.8800 | +1.622% | 375,886 | -45.745% |
| 2025-08-11 | 1.8400 | 1.8500 | 1.8300 | 1.8500 | +2.210% | 411,434 | -44.865% |
| 2025-08-08 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +4.023% | 210,053 | -43.646% |
| 2025-08-07 | 1.7500 | 1.7750 | 1.7000 | 1.7400 | +0.578% | 199,462 | -41.379% |
| 2025-08-06 | 1.7400 | 1.7577 | 1.6900 | 1.7300 | +1.170% | 140,728 | -41.040% |
| 2025-08-05 | 1.6900 | 1.7373 | 1.6802 | 1.7100 | +1.786% | 181,727 | -40.351% |
| 2025-08-04 | 1.6800 | 1.8094 | 1.6500 | 1.6800 | +1.205% | 589,709 | -39.286% |
| 2025-08-01 | 1.6000 | 1.6600 | 1.5900 | 1.6600 | +3.106% | 230,965 | -38.554% |
| 2025-07-31 | 1.6500 | 1.6900 | 1.6000 | 1.6100 | -3.012% | 214,019 | -36.646% |
| 2025-07-30 | 1.7500 | 1.7700 | 1.6000 | 1.6600 | -6.215% | 501,533 | -38.554% |
| 2025-07-29 | 1.9400 | 1.9400 | 1.7600 | 1.7700 | -6.349% | 419,723 | -42.373% |
| 2025-07-28 | 2.0500 | 2.1062 | 1.8800 | 1.8900 | -7.353% | 487,284 | -46.032% |
| 2025-07-25 | 2.0600 | 2.1600 | 2.0100 | 2.0400 | +3.030% | 767,311 | -50.000% |
| 2025-07-24 | 1.8500 | 2.1700 | 1.8200 | 1.9800 | +8.791% | 1,247,327 | -48.485% |
| 2025-07-23 | 1.7500 | 1.8500 | 1.7000 | 1.8200 | +8.982% | 468,297 | -43.956% |
| 2025-07-22 | 1.7100 | 1.7500 | 1.6600 | 1.6700 | -1.765% | 241,874 | -38.922% |
| 2025-07-21 | 1.7400 | 1.7500 | 1.6500 | 1.7000 | +1.190% | 450,898 | -40.000% |
| 2025-07-18 | 1.7000 | 1.8500 | 1.6150 | 1.6800 | -1.176% | 940,821 | -39.286% |
| 2025-07-17 | 1.4900 | 1.9500 | 1.4750 | 1.7000 | +17.241% | 2,682,930 | -40.000% |
| 2025-07-16 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | +1.399% | 216,425 | -29.655% |
| 2025-07-15 | 1.4600 | 1.4800 | 1.4300 | 1.4300 | -2.055% | 251,150 | -28.671% |
| 2025-07-14 | 1.4300 | 1.4600 | 1.4200 | 1.4600 | +3.546% | 374,040 | -30.137% |
| 2025-07-11 | 1.4400 | 1.4450 | 1.4100 | 1.4100 | -2.759% | 186,803 | -27.660% |
| 2025-07-10 | 1.4400 | 1.4500 | 1.4109 | 1.4500 | +2.113% | 224,283 | -29.655% |
| 2025-07-09 | 1.4500 | 1.4600 | 1.4100 | 1.4200 | -0.699% | 207,968 | -28.169% |
| 2025-07-08 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | +0.704% | 131,046 | -28.671% |
| 2025-07-07 | 1.4200 | 1.4590 | 1.4000 | 1.4200 | +1.429% | 294,128 | -28.169% |
| 2025-07-03 | 1.3600 | 1.4000 | 1.3540 | 1.4000 | +3.704% | 144,102 | -27.143% |
| 2025-07-02 | 1.3600 | 1.3700 | 1.3350 | 1.3500 | 0.000% | 82,756 | -24.444% |
| 2025-07-01 | 1.3700 | 1.3750 | 1.3400 | 1.3500 | 0.000% | 93,353 | -24.444% |
| 2025-06-30 | 1.3600 | 1.3900 | 1.3400 | 1.3500 | +1.504% | 191,433 | -24.444% |
| 2025-06-27 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -1.481% | 152,028 | -23.308% |
| 2025-06-26 | 1.3800 | 1.3800 | 1.3200 | 1.3500 | 0.000% | 129,208 | -24.444% |
| 2025-06-25 | 1.3800 | 1.3900 | 1.3100 | 1.3500 | -2.878% | 218,852 | -24.444% |
| 2025-06-24 | 1.4500 | 1.4500 | 1.3700 | 1.3900 | -4.138% | 310,902 | -26.619% |
| 2025-06-23 | 1.4000 | 1.5000 | 1.3201 | 1.4500 | +4.317% | 839,242 | -29.655% |
| 2025-06-20 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | +3.731% | 424,790 | -26.619% |
| 2025-06-18 | 1.3200 | 1.3400 | 1.3100 | 1.3400 | +2.290% | 148,045 | -23.881% |
| 2025-06-17 | 1.3300 | 1.3300 | 1.2900 | 1.3100 | 0.000% | 203,465 | -22.137% |
| 2025-06-16 | 1.3200 | 1.3750 | 1.2950 | 1.3100 | -2.239% | 239,186 | -22.137% |
| 2025-06-13 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | -2.899% | 219,176 | -23.881% |
| 2025-06-12 | 1.4300 | 1.4300 | 1.3600 | 1.3800 | -2.128% | 252,065 | -26.087% |
| 2025-06-11 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -1.399% | 167,590 | -27.660% |
| 2025-06-10 | 1.4700 | 1.4700 | 1.4000 | 1.4300 | -2.721% | 169,531 | -28.671% |
| 2025-06-09 | 1.4900 | 1.4900 | 1.4500 | 1.4700 | -0.339% | 177,715 | -30.612% |
| 2025-06-06 | 1.4700 | 1.4800 | 1.4400 | 1.4750 | +1.724% | 47,730 | -30.847% |
| 2025-06-05 | 1.5000 | 1.5300 | 1.4400 | 1.4500 | -3.333% | 275,835 | -29.655% |
| 2025-06-04 | 1.4500 | 1.5000 | 1.4300 | 1.5000 | +2.041% | 239,460 | -32.000% |
| 2025-06-03 | 1.5000 | 1.5000 | 1.4350 | 1.4700 | -2.000% | 163,662 | -30.612% |
| 2025-06-02 | 1.4500 | 1.5100 | 1.4100 | 1.5000 | +3.448% | 291,611 | -32.000% |
| 2025-05-30 | 1.4400 | 1.4800 | 1.3700 | 1.4500 | +1.399% | 206,002 | -29.655% |
| 2025-05-29 | 1.4101 | 1.4350 | 1.4100 | 1.4300 | +0.704% | 73,786 | -28.671% |
| 2025-05-28 | 1.4500 | 1.5000 | 1.4100 | 1.4200 | -2.069% | 184,558 | -28.169% |
| 2025-05-27 | 1.4400 | 1.4800 | 1.4000 | 1.4500 | +3.571% | 143,769 | -29.655% |
| 2025-05-23 | 1.4100 | 1.4100 | 1.3800 | 1.4000 | -0.709% | 62,756 | -27.143% |
| 2025-05-22 | 1.3800 | 1.4399 | 1.3700 | 1.4100 | +2.174% | 131,466 | -27.660% |
| 2025-05-21 | 1.4500 | 1.4800 | 1.3800 | 1.3800 | -4.167% | 154,053 | -26.087% |
| 2025-05-20 | 1.4500 | 1.5000 | 1.4000 | 1.4400 | -1.370% | 95,880 | -29.167% |
| 2025-05-19 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -5.195% | 168,916 | -30.137% |
| 2025-05-16 | 1.4700 | 1.5500 | 1.4400 | 1.5400 | +6.207% | 294,932 | -33.766% |
| 2025-05-15 | 1.3600 | 1.5200 | 1.3500 | 1.4500 | +6.618% | 442,433 | -29.655% |
| 2025-05-14 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | +3.817% | 173,121 | -25.000% |
| 2025-05-13 | 1.2800 | 1.3300 | 1.2800 | 1.3100 | +0.769% | 115,623 | -22.137% |
| 2025-05-12 | 1.2700 | 1.3500 | 1.2700 | 1.3000 | +4.839% | 119,135 | -21.538% |
| 2025-05-09 | 1.2500 | 1.2787 | 1.2400 | 1.2400 | -2.362% | 162,833 | -17.742% |
| 2025-05-08 | 1.2853 | 1.3000 | 1.2700 | 1.2700 | 0.000% | 49,264 | -19.685% |
| 2025-05-07 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -1.931% | 62,984 | -19.685% |
| 2025-05-06 | 1.3100 | 1.3200 | 1.2950 | 1.2950 | 0.000% | 152,355 | -21.236% |