Dark

WDEF
WisdomTree Europe Defense Fund
stock NYSE ETF

At Close

Oct 1, 2026 3:40:26 PM EDT

27.62USD-1.357%(-0.38)14,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

27.63USD+0.018%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	27.8350	27.8650	27.57000	27.6250	-1.185%	14,426	0.000%
2026-09-30	28.0100	28.1099	27.95620	27.9562	-0.441%	16,243	-1.185%
2026-09-29	28.1400	28.2949	27.94000	28.0800	-1.127%	19,285	-1.620%
2026-09-28	28.5500	28.5500	28.25000	28.4000	-1.205%	16,551	-2.729%
2026-09-25	29.0000	29.0000	28.50000	28.7465	-0.026%	26,356	-3.901%
2026-09-24	28.6301	28.7900	28.63010	28.7539	-1.641%	2,150	-3.926%
2026-09-23	28.8600	29.4599	28.86000	29.2335	+0.321%	9,917	-5.502%
2026-09-22	29.4500	29.4500	28.91480	29.1400	-0.985%	15,827	-5.199%
2026-09-21	29.3300	29.4300	29.15500	29.4300	+0.731%	14,738	-6.133%
2026-09-18	29.3500	29.3500	29.12010	29.2163	-0.303%	3,437	-5.447%
2026-09-17	29.5000	29.5600	29.27500	29.3050	+0.843%	3,281	-5.733%
2026-09-16	29.2800	29.3400	29.06000	29.0600	-0.178%	5,960	-4.938%
2026-09-15	28.9860	29.1700	28.98600	29.1118	+1.382%	11,419	-5.107%
2026-09-14	28.6500	28.8199	28.49110	28.7150	-0.196%	17,072	-3.796%
2026-09-11	28.8400	28.8400	28.67010	28.7714	-0.002%	7,687	-3.985%
2026-09-10	28.8200	28.8500	28.71000	28.7720	-0.063%	6,682	-3.987%
2026-09-09	28.9900	28.9900	28.62000	28.7900	-2.042%	15,112	-4.047%
2026-09-08	29.6400	29.6500	29.35500	29.3900	-0.080%	24,755	-6.005%
2026-09-04	29.5800	29.5800	29.38000	29.4136	-0.563%	19,023	-6.081%
2026-09-03	29.7000	29.7000	29.46444	29.5800	-0.503%	342,343	-6.609%
2026-09-02	29.7300	30.2000	29.70000	29.7294	+0.032%	21,584	-7.079%
2026-09-01	30.0900	30.3100	29.71500	29.7200	-2.557%	11,777	-7.049%
2026-08-31	30.5300	30.6950	30.50000	30.5000	-1.135%	6,225	-9.426%
2026-08-28	31.0800	31.0900	30.85000	30.8500	-1.845%	8,131	-10.454%
2026-08-27	31.2800	31.5504	31.25000	31.4300	+0.351%	51,348	-12.106%
2026-08-26	31.3500	31.5599	31.27000	31.3200	-0.237%	30,205	-11.798%
2026-08-25	31.4100	31.5800	31.25940	31.3945	+0.534%	7,473	-12.007%
2026-08-24	31.6000	31.6000	31.09000	31.2276	-1.738%	17,987	-11.537%
2026-08-21	31.7600	31.8000	31.51000	31.7800	-0.485%	11,496	-13.074%
2026-08-20	32.1600	32.3499	31.79070	31.9350	-1.268%	20,345	-13.496%
2026-08-19	32.9100	32.9100	32.30000	32.3450	-1.040%	19,357	-14.593%
2026-08-18	32.7800	33.1500	32.57000	32.6850	-1.477%	39,981	-15.481%
2026-08-17	33.3300	33.5300	33.14000	33.1750	-0.614%	42,099	-16.729%
2026-08-14	33.2400	33.3800	33.19000	33.3800	+1.768%	15,267	-17.241%
2026-08-13	32.8500	32.8992	32.59010	32.8000	-0.325%	43,516	-15.777%
2026-08-12	32.6900	33.0000	32.69000	32.9071	+1.785%	33,959	-16.052%
2026-08-11	32.3200	32.4999	32.24000	32.3300	+0.497%	18,438	-14.553%
2026-08-10	32.3400	32.5007	32.15050	32.1700	-0.062%	26,578	-14.128%
2026-08-07	32.1500	32.3500	31.92000	32.1900	+0.823%	35,708	-14.181%
2026-08-06	32.2000	32.2000	31.70000	31.9272	-0.538%	39,010	-13.475%
2026-08-05	32.1500	32.6973	31.82000	32.1000	+0.469%	39,977	-13.941%
2026-08-04	31.4700	31.9700	31.42500	31.9500	+3.281%	161,769	-13.537%
2026-08-03	30.9900	31.0900	30.74000	30.9351	+1.827%	17,588	-10.700%
2026-07-31	30.3000	30.3800	29.98000	30.3800	+0.789%	47,784	-9.068%
2026-07-30	29.9900	30.2900	29.75000	30.1422	+1.346%	47,910	-8.351%
2026-07-29	30.0000	30.0000	29.62000	29.7420	-0.389%	28,257	-7.118%
2026-07-28	29.8300	29.9999	29.63000	29.8582	+1.341%	19,017	-7.479%
2026-07-27	29.5000	29.9000	29.29000	29.4630	+2.003%	28,765	-6.238%
2026-07-24	28.7800	29.0700	28.67000	28.8844	+0.067%	33,412	-4.360%
2026-07-23	28.8300	29.3400	28.83000	28.8650	+0.744%	11,804	-4.296%
2026-07-22	28.9300	28.9300	28.50000	28.6518	+1.172%	14,391	-3.584%
2026-07-21	27.8800	28.3200	27.85000	28.3200	+2.386%	8,242	-2.454%
2026-07-20	28.1700	28.1700	27.66000	27.6600	-0.931%	9,866	-0.127%
2026-07-17	27.9300	28.1211	27.74010	27.9200	+1.490%	38,181	-1.057%
2026-07-16	27.3600	27.5100	27.15010	27.5100	-0.434%	8,152	+0.418%
2026-07-15	27.5600	27.7000	27.43950	27.6300	+0.109%	15,624	-0.018%
2026-07-14	27.3500	27.8600	27.35000	27.6000	+0.930%	14,352	+0.091%
2026-07-13	27.8600	27.8600	27.31500	27.3456	-2.057%	25,960	+1.022%
2026-07-10	28.0300	28.0963	27.85000	27.9200	-1.610%	156,200	-1.057%
2026-07-09	28.7100	28.7100	28.36000	28.3770	-2.752%	28,292	-2.650%
2026-07-08	28.9000	29.1800	28.83000	29.1800	-1.784%	8,626	-5.329%
2026-07-07	30.5300	30.5300	29.62010	29.7100	-1.427%	41,935	-7.018%
2026-07-06	29.7800	30.3000	29.77970	30.1400	+2.169%	29,701	-8.344%
2026-07-02	29.3100	29.7000	29.01000	29.5000	+5.468%	19,065	-6.356%
2026-07-01	27.7200	28.1000	27.72000	27.9706	+2.871%	31,127	-1.236%
2026-06-30	26.9100	27.3700	26.91000	27.1900	+1.022%	13,045	+1.600%
2026-06-29	26.5700	27.0955	26.56500	26.9150	+2.105%	26,418	+2.638%
2026-06-26	26.4700	26.6000	26.25030	26.3600	-1.088%	37,427	+4.799%
2026-06-25	27.0400	27.0400	26.60000	26.6500	-1.697%	38,124	+3.659%
2026-06-24	27.3100	27.3100	26.99000	27.1100	-2.692%	70,003	+1.900%
2026-06-23	28.0000	28.3500	27.86000	27.8600	-0.286%	12,390	-0.844%
2026-06-22	28.3000	28.3000	27.76500	27.9400	-1.585%	30,355	-1.127%
2026-06-18	28.6200	28.7000	28.24000	28.3900	-0.456%	18,782	-2.695%
2026-06-17	28.6800	29.0799	28.50000	28.5200	-0.606%	16,076	-3.138%
2026-06-16	28.7300	28.9499	28.66000	28.6939	+0.645%	6,060	-3.725%
2026-06-15	29.0200	29.2200	28.51000	28.5100	-1.591%	30,133	-3.104%
2026-06-12	28.8400	29.1465	28.84000	28.9710	-2.330%	7,593	-4.646%
2026-06-11	28.6300	29.7600	28.63000	29.6621	+3.823%	12,376	-6.868%
2026-06-10	29.2000	29.2000	28.57000	28.5700	-1.865%	16,804	-3.308%
2026-06-09	29.2400	29.3650	28.55000	29.1130	-0.247%	17,567	-5.111%
2026-06-08	29.2100	29.4700	29.01010	29.1850	+0.430%	26,580	-5.345%
2026-06-05	29.1800	29.3999	28.97000	29.0600	-0.836%	25,717	-4.938%
2026-06-04	28.9700	29.4800	28.97000	29.3050	+1.753%	40,546	-5.733%
2026-06-03	29.1000	29.2928	28.80000	28.8000	-1.572%	54,706	-4.080%
2026-06-02	29.5000	29.5700	29.20000	29.2600	-2.108%	41,710	-5.588%
2026-06-01	30.4000	30.4000	29.57010	29.8900	-4.229%	47,054	-7.578%
2026-05-29	31.4700	31.5800	31.10000	31.2100	-1.109%	199,775	-11.487%
2026-05-28	30.9900	31.6500	30.94000	31.5600	+4.193%	35,859	-12.468%
2026-05-27	30.6600	30.6600	30.18010	30.2900	-0.460%	23,284	-8.798%
2026-05-26	30.1400	30.6400	30.14000	30.4300	+1.841%	51,256	-9.218%
2026-05-22	29.7100	29.9599	29.52000	29.8800	+0.844%	21,674	-7.547%
2026-05-21	29.1800	29.8200	29.18000	29.6300	+0.101%	50,646	-6.767%
2026-05-20	28.9800	29.6500	28.84000	29.6000	+3.787%	42,365	-6.672%
2026-05-19	28.8300	28.9000	28.45000	28.5200	+1.712%	29,405	-3.138%
2026-05-18	27.6800	28.0600	27.68000	28.0400	+2.149%	27,014	-1.480%
2026-05-15	27.7300	27.7300	27.26710	27.4500	-2.383%	25,319	+0.638%
2026-05-14	28.0400	28.3899	28.04000	28.1200	-0.601%	43,543	-1.760%
2026-05-13	28.0100	28.3300	27.70010	28.2900	-0.911%	50,421	-2.351%
2026-05-12	28.3900	28.6300	28.22000	28.5500	-0.711%	32,696	-3.240%
2026-05-11	28.8700	28.9600	28.55500	28.7545	-2.347%	48,140	-3.928%
2026-05-08	29.9000	29.9000	29.32000	29.4457	-2.174%	84,103	-6.183%
2026-05-07	30.9900	30.9900	30.00000	30.1000	-4.505%	227,020	-8.223%
2026-05-06	31.1300	31.5400	30.87000	31.5200	+2.704%	26,745	-12.357%
2026-05-05	30.7500	30.7500	30.38800	30.6900	+2.539%	201,069	-9.987%
2026-05-04	30.2000	30.3699	29.91000	29.9300	-0.992%	54,299	-7.701%
2026-05-01	30.2350	30.4384	30.19500	30.2299	+0.132%	15,579	-8.617%
2026-04-30	29.9000	30.2500	29.85000	30.1900	+2.827%	39,081	-8.496%
2026-04-29	29.6550	29.7600	29.27000	29.3600	-1.255%	33,744	-5.909%
2026-04-28	29.7300	29.7700	29.50000	29.7331	-0.724%	17,367	-7.090%
2026-04-27	29.9500	30.2238	29.83000	29.9500	+0.100%	58,351	-7.763%
2026-04-24	30.3600	30.3600	29.66000	29.9200	-2.604%	35,653	-7.670%
2026-04-23	30.9000	31.3300	30.50000	30.7200	-0.647%	22,613	-10.075%
2026-04-22	31.2200	31.2600	30.78000	30.9200	-1.088%	35,545	-10.657%
2026-04-21	31.9500	31.9500	31.24000	31.2600	-3.934%	32,098	-11.628%
2026-04-20	32.2400	32.6600	32.21000	32.5400	-0.641%	32,813	-15.104%
2026-04-17	33.1100	33.5000	32.70000	32.7500	+1.080%	16,969	-15.649%
2026-04-16	33.1300	33.1300	32.22000	32.4000	-1.669%	28,080	-14.738%
2026-04-15	32.7500	33.0499	32.65000	32.9500	+1.229%	43,850	-16.161%
2026-04-14	32.7800	32.8200	32.49000	32.5500	+0.092%	27,784	-15.131%
2026-04-13	31.9400	32.5600	31.94000	32.5200	+2.393%	16,882	-15.052%
2026-04-10	32.2100	32.2100	31.66000	31.7600	-3.845%	32,432	-13.020%
2026-04-09	32.5400	33.1800	32.54000	33.0300	-0.542%	30,624	-16.364%
2026-04-08	33.2700	33.2700	32.87000	33.2100	+3.394%	35,687	-16.817%
2026-04-07	32.1000	32.1500	31.34610	32.1200	-1.924%	63,114	-13.994%
2026-04-06	32.5200	32.7500	32.28000	32.7500	+1.487%	36,625	-15.649%
2026-04-02	31.7400	32.5800	31.66010	32.2700	-1.164%	93,764	-14.394%
2026-04-01	32.0400	32.8100	32.04000	32.6500	+5.527%	85,858	-15.391%
2026-03-31	30.0900	30.9400	30.09000	30.9400	+6.141%	42,349	-10.714%
2026-03-30	29.3700	29.5899	29.12000	29.1500	+1.321%	45,466	-5.232%
2026-03-27	29.4200	29.4200	28.76010	28.7700	-3.359%	30,905	-3.980%
2026-03-26	30.3100	30.4500	29.75000	29.7700	-3.615%	31,277	-7.205%
2026-03-25	31.0000	31.1011	30.84000	30.8866	+1.802%	22,309	-10.560%
2026-03-24	30.4400	30.7100	29.85000	30.3400	-2.444%	39,879	-8.949%
2026-03-23	31.5400	31.7800	30.82000	31.1000	+0.032%	35,364	-11.174%
2026-03-20	32.5100	32.5100	31.00000	31.0900	-4.807%	35,992	-11.145%
2026-03-19	32.5300	32.8400	32.08000	32.6600	-0.790%	34,033	-15.416%
2026-03-18	33.6100	33.6299	32.92000	32.9200	-0.634%	28,599	-16.084%
2026-03-17	33.4600	33.4600	32.93000	33.1300	-0.391%	34,216	-16.616%
2026-03-16	33.1900	33.3299	32.92600	33.2600	+1.744%	32,276	-16.942%
2026-03-13	32.8500	33.1750	32.56130	32.6900	-1.149%	50,851	-15.494%
2026-03-12	33.2800	33.4500	32.90000	33.0700	+0.700%	252,234	-16.465%
2026-03-11	32.7900	32.9799	32.53000	32.8400	-2.349%	95,378	-15.880%
2026-03-10	33.8700	33.8995	33.33000	33.6300	+0.930%	28,327	-17.856%
2026-03-09	33.0000	33.6950	32.46010	33.3200	+2.052%	28,754	-17.092%
2026-03-06	32.0600	32.8381	32.06000	32.6500	+2.835%	44,237	-15.391%
2026-03-05	32.9400	32.9400	31.60000	31.7500	-6.176%	72,943	-12.992%
2026-03-04	33.6800	33.8400	33.30000	33.8400	+2.359%	39,856	-18.366%
2026-03-03	33.0300	33.2400	32.21000	33.0600	-1.928%	117,200	-16.440%
2026-03-02	33.8400	33.9950	33.51000	33.7100	+0.537%	65,402	-18.051%
2026-02-27	33.8600	33.8600	33.41000	33.5300	-0.652%	38,165	-17.611%
2026-02-26	33.8100	33.9840	33.44010	33.7500	-0.148%	48,821	-18.148%
2026-02-25	33.8700	33.8700	33.46020	33.8000	-0.236%	28,095	-18.269%
2026-02-24	33.4700	33.9795	33.47000	33.8800	+0.059%	31,724	-18.462%
2026-02-23	34.2700	34.2700	33.70000	33.8600	-2.054%	59,986	-18.414%
2026-02-20	34.3900	34.6999	34.22000	34.5700	+0.377%	36,245	-20.090%
2026-02-19	34.2700	34.4400	33.78000	34.4400	+0.379%	51,169	-19.788%
2026-02-18	34.5000	34.6200	34.25000	34.3100	+3.138%	79,816	-19.484%
2026-02-17	32.9400	33.4800	32.82000	33.2660	+1.236%	71,675	-16.957%
2026-02-13	32.8100	33.1300	32.81000	32.8600	+1.545%	12,393	-15.931%
2026-02-12	32.9600	32.9600	32.20010	32.3600	-0.431%	35,973	-14.632%
2026-02-11	32.7800	32.8700	32.04510	32.5000	-1.455%	52,515	-15.000%
2026-02-10	33.3200	33.3200	32.79010	32.9800	-1.523%	63,253	-16.237%
2026-02-09	33.1800	33.4900	33.07000	33.4900	+4.168%	25,234	-17.513%
2026-02-06	31.9900	32.2899	31.76000	32.1500	+3.144%	31,260	-14.075%
2026-02-05	31.5000	31.9400	31.17000	31.1700	-2.441%	34,014	-11.373%
2026-02-04	33.1200	33.1200	31.80000	31.9500	-2.524%	142,576	-13.537%
2026-02-03	32.7000	32.9200	32.51000	32.7774	+0.298%	41,136	-15.719%
2026-02-02	32.9900	32.9900	32.63000	32.6800	-1.862%	35,121	-15.468%
2026-01-30	33.5500	33.6116	33.07000	33.3000	-1.654%	42,299	-17.042%
2026-01-29	34.2900	34.2900	33.35000	33.8600	-1.110%	72,365	-18.414%
2026-01-28	34.4900	34.4900	33.86000	34.2400	-1.212%	59,427	-19.320%
2026-01-27	34.1500	34.6600	34.02000	34.6600	+2.788%	48,036	-20.297%
2026-01-26	34.0500	34.0500	33.20910	33.7200	-1.346%	128,188	-18.075%
2026-01-23	33.8600	34.1800	33.50000	34.1800	+3.200%	75,607	-19.178%
2026-01-22	33.7500	33.7500	32.70040	33.1200	-3.199%	109,538	-16.591%
2026-01-21	34.1900	34.3900	33.55010	34.2144	-0.424%	119,931	-19.259%
2026-01-20	34.3000	34.5400	34.20000	34.3600	+0.292%	149,398	-19.601%
2026-01-16	34.1500	34.2800	33.86250	34.2600	+2.345%	54,274	-19.367%
2026-01-15	33.8000	33.8000	33.32640	33.4749	-0.962%	57,362	-17.475%
2026-01-14	34.0000	34.0000	33.32000	33.8000	-1.630%	41,277	-18.269%
2026-01-13	34.3500	34.3800	34.06500	34.3600	-0.550%	75,333	-19.601%
2026-01-12	34.6400	34.7400	34.27660	34.5500	+1.752%	106,087	-20.043%
2026-01-09	33.7100	33.9550	33.46640	33.9550	+1.662%	37,353	-18.642%
2026-01-08	33.6500	33.6500	33.19000	33.4000	+0.998%	61,983	-17.290%
2026-01-07	32.8900	33.1300	32.55900	33.0700	+3.505%	153,914	-16.465%
2026-01-06	32.1700	32.1700	31.55000	31.9500	+0.598%	32,457	-13.537%
2026-01-05	31.4200	31.7700	31.14000	31.7600	+6.399%	45,953	-13.020%
2026-01-02	29.8900	30.0863	29.76990	29.8500	+2.896%	29,176	-7.454%
2025-12-31	28.8800	29.2500	28.88000	29.0100	-0.344%	7,746	-4.774%
2025-12-30	29.2100	29.2799	28.96500	29.1100	+0.936%	14,023	-5.101%
2025-12-29	28.8900	28.9000	28.69000	28.8400	-1.708%	31,904	-4.213%
2025-12-26	29.4000	29.4000	29.12000	29.3410	+0.122%	6,202	-5.848%
2025-12-24	29.0000	29.4899	29.00000	29.3052	+0.018%	10,944	-5.733%
2025-12-23	29.2000	29.3100	29.10000	29.3000	+0.239%	8,311	-5.717%
2025-12-22	29.0900	29.2400	28.79690	29.2300	+0.585%	7,261	-5.491%
2025-12-19	28.9700	29.1600	28.70000	29.0600	+1.078%	20,425	-4.938%
2025-12-18	28.5200	28.8500	28.39500	28.7500	+1.914%	19,508	-3.913%
2025-12-17	28.1400	28.4377	27.97000	28.2100	+0.058%	7,239	-2.074%
2025-12-16	27.7900	28.2235	27.73200	28.1936	-1.978%	27,005	-2.017%
2025-12-15	29.0400	29.0400	28.72000	28.7626	-0.493%	16,368	-3.955%
2025-12-12	29.0600	29.2200	28.84250	28.9050	-0.155%	7,935	-4.428%
2025-12-11	29.0100	29.0100	28.58000	28.9500	-0.207%	9,245	-4.577%
2025-12-10	28.6600	29.0300	28.38400	29.0100	-0.309%	9,847	-4.774%
2025-12-09	29.4200	29.4200	29.00000	29.1000	+1.094%	16,729	-5.069%
2025-12-08	28.5300	28.7850	28.44800	28.7850	+2.525%	12,212	-4.030%
2025-12-05	28.4500	28.4500	27.95000	28.0761	+0.290%	8,119	-1.607%
2025-12-04	28.0200	28.1100	27.83050	27.9950	+0.269%	4,423	-1.322%
2025-12-03	27.5295	27.9500	27.49500	27.9200	+2.140%	7,470	-1.057%
2025-12-02	27.1600	27.3600	26.94000	27.3350	+1.383%	10,968	+1.061%
2025-12-01	27.3600	27.3600	26.75000	26.9620	-1.968%	18,080	+2.459%
2025-11-28	27.3600	27.6600	27.36000	27.5033	+0.012%	13,973	+0.442%
2025-11-26	27.4400	27.6100	27.30000	27.5000	+0.825%	5,524	+0.455%
2025-11-25	27.1700	27.3200	26.88000	27.2750	+2.316%	10,878	+1.283%
2025-11-24	27.0300	27.0300	26.64000	26.6577	-3.606%	20,016	+3.629%
2025-11-21	27.9200	27.9200	27.50000	27.6550	-2.210%	19,630	-0.108%
2025-11-20	28.8200	29.1300	28.24040	28.2800	-0.720%	25,341	-2.316%
2025-11-19	28.6700	28.7232	28.16000	28.4850	-3.392%	31,705	-3.019%
2025-11-18	29.3700	29.7000	29.36000	29.4850	-1.273%	9,921	-6.308%
2025-11-17	30.0800	30.2000	29.50010	29.8651	+0.151%	14,544	-7.501%
2025-11-14	29.6100	29.9700	29.51130	29.8200	-0.881%	7,691	-7.361%
2025-11-13	30.3220	30.3900	30.06000	30.0850	+0.821%	3,515	-8.177%
2025-11-12	29.8200	29.9600	29.61770	29.8400	-0.439%	3,823	-7.423%
2025-11-11	29.8850	30.1200	29.85000	29.9716	-1.765%	16,219	-7.829%
2025-11-10	30.1000	30.6000	30.10000	30.5100	+0.866%	11,191	-9.456%
2025-11-07	29.5000	30.3100	29.50000	30.2482	+2.109%	12,519	-8.672%
2025-11-06	29.7900	29.7900	29.32000	29.6234	-1.624%	12,076	-6.746%
2025-11-05	30.2600	30.2600	29.98000	30.1125	-0.850%	5,836	-8.261%
2025-11-04	30.4900	30.4900	30.25000	30.3707	-1.907%	13,537	-9.041%
2025-11-03	30.7800	31.0600	30.72500	30.9611	+1.330%	10,655	-10.775%
2025-10-31	30.6300	30.7600	30.35000	30.5546	+0.651%	9,263	-9.588%
2025-10-30	30.4700	30.5900	30.25000	30.3569	-1.726%	25,504	-8.999%
2025-10-29	31.3500	31.3500	30.70000	30.8900	-1.671%	12,635	-10.570%
2025-10-28	31.5900	31.5900	31.09000	31.4150	+0.048%	18,737	-12.064%
2025-10-27	31.3600	31.4000	31.08000	31.3999	+0.143%	6,842	-12.022%
2025-10-24	31.6200	31.6200	31.20000	31.3550	-0.618%	10,609	-11.896%
2025-10-23	31.5500	31.7200	31.25000	31.5500	+1.158%	38,386	-12.441%
2025-10-22	31.1200	31.5700	31.05000	31.1889	+0.318%	22,404	-11.427%
2025-10-21	31.3000	31.3000	30.95000	31.0900	+0.441%	21,884	-11.145%
2025-10-20	31.0700	31.0700	30.68000	30.9535	+3.007%	28,831	-10.753%
2025-10-17	30.1000	30.3800	29.89000	30.0500	-2.611%	21,939	-8.070%
2025-10-16	31.3600	31.3600	30.79000	30.8557	+0.494%	22,030	-10.470%
2025-10-15	31.0800	31.2200	30.54000	30.7040	-2.995%	32,583	-10.028%
2025-10-14	31.1600	31.8250	31.00000	31.6520	-0.624%	9,083	-12.723%
2025-10-13	31.8500	31.9200	31.57550	31.8506	-0.286%	13,814	-13.267%
2025-10-10	32.0000	32.1600	31.69000	31.9421	-2.467%	43,311	-13.515%
2025-10-09	33.1000	33.1000	32.67010	32.7502	-1.787%	32,779	-15.649%
2025-10-08	33.5400	33.5499	33.20000	33.3460	+1.417%	45,475	-17.156%
2025-10-07	33.0000	33.0400	32.69000	32.8800	-1.731%	26,100	-15.982%
2025-10-06	33.7000	33.7000	33.35000	33.4592	-1.835%	25,586	-17.437%
2025-10-03	34.3500	34.3500	33.90030	34.0848	+0.220%	23,343	-18.952%
2025-10-02	33.9900	34.0500	33.70010	34.0100	+2.132%	22,901	-18.774%
2025-10-01	33.1600	33.4478	32.84000	33.3000	-1.158%	37,904	-17.042%
2025-09-30	33.4200	33.7200	33.02000	33.6900	+0.959%	31,121	-18.002%
2025-09-29	33.3700	33.5000	33.26000	33.3700	+1.676%	48,576	-17.216%
2025-09-26	32.6600	32.8850	32.60000	32.8200	+1.163%	25,439	-15.829%
2025-09-25	32.4000	32.5600	32.21000	32.4426	-0.147%	24,320	-14.850%
2025-09-24	32.3700	32.5900	32.10300	32.4904	+1.991%	23,464	-14.975%
2025-09-23	32.2200	32.2200	31.71200	31.8563	-1.064%	23,639	-13.282%
2025-09-22	31.5800	32.2800	31.58000	32.1990	+2.359%	31,251	-14.205%
2025-09-19	31.1700	31.5694	31.17000	31.4568	-0.567%	21,204	-12.181%
2025-09-18	31.5700	31.7100	31.29890	31.6363	+0.004%	120,982	-12.679%
2025-09-17	32.3500	32.3500	31.50000	31.6350	-1.681%	25,483	-12.676%
2025-09-16	32.5300	32.5300	32.00000	32.1760	-0.691%	45,854	-14.144%
2025-09-15	32.3000	32.4200	32.07240	32.4000	+2.406%	85,234	-14.738%
2025-09-12	31.4300	31.6499	31.38000	31.6388	+1.152%	11,861	-12.686%
2025-09-11	30.7500	31.4000	30.59000	31.2786	+3.058%	12,065	-11.681%
2025-09-10	30.3000	30.4198	29.85520	30.3506	+2.073%	14,097	-8.980%
2025-09-09	31.1000	31.1000	29.51920	29.7341	-0.718%	6,347	-7.093%
2025-09-08	29.8500	29.9787	29.58000	29.9492	+2.009%	5,041	-7.760%
2025-09-05	29.6500	29.6500	29.23160	29.3594	+0.549%	6,385	-5.907%
2025-09-04	29.1900	29.3250	29.07380	29.1992	-0.908%	30,031	-5.391%
2025-09-03	29.3700	29.6000	29.37000	29.4668	+0.238%	8,171	-6.250%
2025-09-02	29.0800	29.3969	29.07000	29.3969	+0.525%	18,857	-6.028%
2025-08-29	29.5000	29.5000	29.11000	29.2434	+0.885%	12,870	-5.534%
2025-08-28	28.9300	29.1099	28.88000	28.9870	+0.579%	6,715	-4.699%
2025-08-27	28.8300	28.8300	28.59080	28.8202	-0.207%	14,167	-4.147%
2025-08-26	28.8000	28.8800	28.80000	28.8800	-0.222%	14,995	-4.346%
2025-08-25	28.9378	29.1000	28.81000	28.9443	+0.084%	36,818	-4.558%
2025-08-22	28.7900	28.9399	28.60000	28.9200	+1.820%	2,267	-4.478%
2025-08-21	28.1904	28.4799	28.19040	28.4030	+1.855%	1,869	-2.739%
2025-08-20	28.0000	28.0000	27.85000	27.8858	-0.257%	20,247	-0.935%
2025-08-19	28.2200	28.2200	27.87000	27.9577	-5.244%	18,689	-1.190%
2025-08-18	29.2100	29.5700	29.21000	29.5050	+2.182%	27,152	-6.372%
2025-08-15	28.6850	28.9050	28.68500	28.8750	-0.957%	2,362	-4.329%
2025-08-14	29.3400	29.3400	29.00000	29.1541	+1.567%	8,269	-5.245%
2025-08-13	29.0700	29.1000	28.64000	28.7043	+0.577%	4,816	-3.760%
2025-08-12	28.2400	28.5800	28.24000	28.5397	+2.102%	4,586	-3.205%
2025-08-11	28.2400	28.2400	27.91000	27.9522	-1.612%	13,263	-1.171%
2025-08-08	29.0500	29.0500	28.33010	28.4101	-1.406%	10,880	-2.763%
2025-08-07	29.1300	29.1300	28.70000	28.8152	-3.265%	4,763	-4.130%
2025-08-06	29.3900	29.8400	29.28000	29.7877	+1.110%	4,597	-7.260%
2025-08-05	29.4100	29.6400	29.35000	29.4606	+0.595%	15,899	-6.231%
2025-08-04	29.0803	29.2864	29.08030	29.2864	+1.742%	4,071	-5.673%
2025-08-01	28.3400	28.7851	28.27000	28.7851	-0.134%	3,134	-4.030%
2025-07-31	29.0800	29.1600	28.71000	28.8237	+0.782%	47,583	-4.159%
2025-07-30	28.8600	28.9700	28.51000	28.6000	-1.663%	11,664	-3.409%
2025-07-29	28.9500	29.1000	28.89000	29.0837	+2.021%	5,490	-5.016%
2025-07-28	29.1900	29.1900	28.50770	28.5077	-3.979%	23,666	-3.096%
2025-07-25	29.6800	29.6889	29.58100	29.6889	-0.230%	4,340	-6.952%
2025-07-24	29.8219	29.8799	29.70000	29.7574	-2.242%	7,603	-7.166%
2025-07-23	30.0185	30.5100	29.85000	30.4400	+0.995%	9,583	-9.248%
2025-07-22	29.7300	30.1800	29.73000	30.1401	-0.742%	17,718	-8.345%
2025-07-21	30.5900	30.5900	30.07140	30.3655	-0.441%	20,188	-9.025%
2025-07-18	30.7000	30.7000	30.50000	30.5000	+1.461%	24,581	-9.426%
2025-07-17	29.9300	30.2000	29.86000	30.0607	0.000%	19,093	-8.103%

.dark-mode .gq3VfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq3VfH{ color: #333333; background-color: white; border: 2px solid #333333; }WDEFWisdomTree Europe Defense Fundstock NYSE ETF

WDEF
WisdomTree Europe Defense Fund
stock NYSE ETF