Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBT
Welbilt, Inc.
stock NYSE

Inactive
Jul 28, 2022
24.01USD+0.083%(+0.02)2,188,324
Pre-market
0.00USD-100.000%(-23.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-28		24.000024.010023.990024.0100+0.083%2,188,3240.000%
2022-07-27		23.980024.000023.970023.99000.000%902,643+0.083%
2022-07-26		23.970024.000023.970023.9900+0.083%855,611+0.083%
2022-07-25		23.980023.990023.960023.9700-0.042%1,735,334+0.167%
2022-07-22		23.990023.990023.980023.9800-0.042%1,090,701+0.125%
2022-07-21		23.980023.990023.980023.99000.000%1,196,700+0.083%
2022-07-20		23.980023.990023.970023.99000.000%1,411,628+0.083%
2022-07-19		23.990023.990023.970023.99000.000%1,829,882+0.083%
2022-07-18		23.980024.000023.960023.99000.000%3,184,212+0.083%
2022-07-15		23.970024.000023.960023.9900+0.251%2,131,953+0.083%
2022-07-14		23.890023.950023.880023.9300+0.167%1,324,058+0.334%
2022-07-13		23.920023.935023.880023.8900-0.167%2,424,905+0.502%
2022-07-12		23.920023.950023.900023.9300+0.042%1,618,510+0.334%
2022-07-11		23.910023.950023.885023.9200+0.168%3,524,613+0.376%
2022-07-08		23.880023.900023.860023.88000.000%1,440,614+0.544%
2022-07-07		23.880023.900023.850023.88000.000%1,623,819+0.544%
2022-07-06		23.900023.910023.845023.8800-0.084%1,992,097+0.544%
2022-07-05		23.840023.900023.820023.9000+0.084%2,801,713+0.460%
2022-07-01		23.810023.930023.790023.8800+0.294%5,097,397+0.544%
2022-06-30		23.830023.850023.790023.8100-0.084%5,643,820+0.840%
2022-06-29		23.850023.900023.815023.8300-0.042%2,789,533+0.755%
2022-06-28		23.900023.920023.830023.8400-0.126%1,357,344+0.713%
2022-06-27		23.900023.905023.830023.8700+0.042%1,868,763+0.587%
2022-06-24		23.850023.880023.810023.8600+0.126%2,686,115+0.629%
2022-06-23		23.780023.850023.780023.8300+0.168%2,013,319+0.755%
2022-06-22		23.800023.835023.760023.7900+0.126%1,839,035+0.925%
2022-06-21		23.800023.820023.750023.7600-0.126%1,883,061+1.052%
2022-06-17		23.700023.800023.540023.7900+0.891%2,141,155+0.925%
2022-06-16		23.630023.700023.570023.5800-0.338%1,800,943+1.824%
2022-06-15		23.680023.700023.610023.6600-0.042%2,464,472+1.479%
2022-06-14		23.700023.750023.660023.6700-0.127%3,147,328+1.436%
2022-06-13		23.690023.740023.655023.7000+0.084%2,527,473+1.308%
2022-06-10		23.700023.740023.670023.6800-0.211%1,451,740+1.394%
2022-06-09		23.660023.765023.620023.7300+0.722%2,052,401+1.180%
2022-06-08		23.550023.600023.545023.5600-0.169%1,452,825+1.910%
2022-06-07		23.580023.600023.540023.6000+0.170%1,859,134+1.737%
2022-06-06		23.640023.640023.530023.5600-0.338%1,068,611+1.910%
2022-06-03		23.660023.690023.620023.6400-0.169%1,509,131+1.565%
2022-06-02		23.700023.720023.650023.6800-0.127%1,626,488+1.394%
2022-06-01		23.630023.720023.590023.7100+0.169%2,074,651+1.265%
2022-05-31		23.600023.700023.500023.6700+0.127%1,517,850+1.436%
2022-05-27		23.600023.640023.555023.6400+0.382%1,203,020+1.565%
2022-05-26		23.530023.675023.470023.5500+0.213%1,962,477+1.953%
2022-05-25		23.400023.510023.400023.5000+0.213%1,012,635+2.170%
2022-05-24		23.210023.495023.165023.4500+0.644%2,170,490+2.388%
2022-05-23		23.040023.300023.010023.3000+1.260%2,207,744+3.047%
2022-05-20		23.330023.350022.900023.0100-0.990%2,264,584+4.346%
2022-05-19		23.200023.360023.160023.24000.000%2,468,634+3.313%
2022-05-18		23.320023.410023.215023.2400-0.641%1,465,678+3.313%
2022-05-17		23.370023.420023.310023.3900+0.300%1,601,470+2.651%
2022-05-16		23.300023.360023.160023.3200-0.086%1,830,722+2.959%
2022-05-13		23.240023.470023.220023.3400+0.603%2,269,438+2.871%
2022-05-12		23.390023.407723.050023.2000-0.770%3,382,941+3.491%
2022-05-11		23.540023.560023.340023.3800-0.848%3,030,593+2.695%
2022-05-10		23.450023.580023.440023.5800+0.769%2,259,467+1.824%
2022-05-09		23.590023.630023.380023.4000-0.805%1,872,590+2.607%
2022-05-06		23.620023.690023.590023.59000.000%1,151,184+1.780%
2022-05-05		23.550023.690023.550023.5900-0.464%1,372,640+1.780%
2022-05-04		23.690023.730023.630023.7000+0.042%1,899,212+1.308%
2022-05-03		23.620023.730023.600023.6900-0.042%831,698+1.351%
2022-05-02		23.640023.740023.520023.7000+0.339%2,607,532+1.308%
2022-04-29		23.710023.740023.610023.6200-0.127%2,875,948+1.651%
2022-04-28		23.720023.720023.630023.6500-0.169%941,123+1.522%
2022-04-27		23.620023.720023.620023.6900+0.169%1,541,693+1.351%
2022-04-26		23.700023.730023.630023.6500-0.253%1,381,545+1.522%
2022-04-25		23.710023.750023.650023.7100+0.042%1,485,999+1.265%
2022-04-22		23.720023.750023.700023.7000-0.084%898,551+1.308%
2022-04-21		23.760023.790023.720023.7200-0.168%2,207,379+1.223%
2022-04-20		23.740023.780023.710023.7600+0.126%2,568,144+1.052%
2022-04-19		23.740023.760023.700023.7300-0.042%1,346,649+1.180%
2022-04-18		23.730023.750023.725023.7400-0.042%1,075,313+1.137%
2022-04-14		23.750023.790023.730023.7500+0.126%1,717,558+1.095%
2022-04-13		23.760023.790023.700023.7200-0.126%655,877+1.223%
2022-04-12		23.750023.760023.735023.75000.000%1,488,093+1.095%
2022-04-11		23.730023.800023.690023.7500+0.084%1,231,478+1.095%
2022-04-08		23.690023.780023.690023.7300+0.211%1,415,986+1.180%
2022-04-07		23.660023.680023.570023.6800+0.085%2,132,765+1.394%
2022-04-06		23.700023.725023.600023.6600-0.211%3,247,244+1.479%
2022-04-05		23.720023.780023.680023.7100-0.126%1,062,211+1.265%
2022-04-04		23.730023.780023.720023.7400+0.042%1,104,399+1.137%
2022-04-01		23.810023.850023.720023.7300-0.084%1,421,432+1.180%
2022-03-31		23.740023.770023.715023.7500+0.042%873,381+1.095%
2022-03-30		23.740023.830023.730023.7400-0.126%778,776+1.137%
2022-03-29		23.750023.910023.710023.7700+0.084%1,678,507+1.010%
2022-03-28		23.710023.750023.700023.7500+0.084%661,463+1.095%
2022-03-25		23.740023.760023.710023.7300-0.042%928,787+1.180%
2022-03-24		23.730023.750023.730023.7400-0.042%1,726,409+1.137%
2022-03-23		23.730023.760023.715023.7500-0.084%1,559,256+1.095%
2022-03-22		23.750023.790023.720023.7700+0.126%2,218,793+1.010%
2022-03-21		23.730023.760023.680023.7400+0.169%1,939,457+1.137%
2022-03-18		23.730023.750023.630023.7000-0.168%1,998,250+1.308%
2022-03-17		23.770023.770023.710023.7400+0.127%679,294+1.137%
2022-03-16		23.750023.755023.700023.7100-0.210%2,319,728+1.265%
2022-03-15		23.740023.780023.720023.7600+0.169%3,197,809+1.052%
2022-03-14		23.730023.770023.695023.7200+0.042%2,173,250+1.223%
2022-03-11		23.760023.785023.700023.7100-0.126%1,977,900+1.265%
2022-03-10		23.680023.770023.670023.7400-0.294%4,285,600+1.137%
2022-03-09		23.780023.840023.730023.8100+0.422%1,044,778+0.840%
2022-03-08		23.790023.810023.680023.7100+0.042%2,930,545+1.265%
2022-03-07		23.730023.735023.670023.7000-0.211%1,945,057+1.308%
2022-03-04		23.750023.800023.720023.7500-0.210%2,389,888+1.095%
2022-03-03		23.800023.860023.770023.8000+0.337%2,340,239+0.882%
2022-03-02		23.710023.780023.680023.7200-0.042%2,002,186+1.223%
2022-03-01		23.640023.780023.620023.7300+0.381%1,475,128+1.180%
2022-02-28		23.630023.775023.580023.6400-0.169%2,352,666+1.565%
2022-02-25		23.690023.820023.620023.6800+0.339%1,633,513+1.394%
2022-02-24		23.550023.640023.510023.6000-0.042%1,899,773+1.737%
2022-02-23		23.650023.710023.530023.6100+0.042%2,083,701+1.694%
2022-02-22		23.730023.760023.580023.6000-0.590%2,026,793+1.737%
2022-02-18		23.760023.800023.700023.7400-0.336%1,588,767+1.137%
2022-02-17		23.850023.860023.780023.8200-0.251%1,781,542+0.798%
2022-02-16		23.750023.890023.750023.8800+0.336%3,375,457+0.544%
2022-02-15		23.780023.840023.770023.8000+0.295%2,117,077+0.882%
2022-02-14		23.770023.790023.685023.7300+0.084%930,363+1.180%
2022-02-11		23.790023.815023.680023.7100-0.336%1,808,863+1.265%
2022-02-10		23.770023.870023.770023.7900-0.252%2,178,132+0.925%
2022-02-09		23.810023.870023.750023.8500+0.294%1,655,799+0.671%
2022-02-08		23.800023.820023.780023.7800-0.084%1,103,197+0.967%
2022-02-07		23.750023.800023.750023.8000+0.168%1,029,680+0.882%
2022-02-04		23.750023.780023.730023.76000.000%665,468+1.052%
2022-02-03		23.730023.790023.730023.7600-0.084%972,985+1.052%
2022-02-02		23.800023.940023.740023.78000.000%1,028,717+0.967%
2022-02-01		23.760023.810023.730023.7800+0.126%1,633,264+0.967%
2022-01-31		23.690023.780023.610023.7500+0.126%1,694,315+1.095%
2022-01-28		23.580023.730023.530023.7200+0.466%1,659,963+1.223%
2022-01-27		23.680023.680023.580023.61000.000%1,482,837+1.694%
2022-01-26		23.650023.730023.570023.6100+0.042%1,397,192+1.694%
2022-01-25		23.590023.700023.530023.60000.000%2,269,999+1.737%
2022-01-24		23.670023.740023.550023.6000-0.422%3,293,628+1.737%
2022-01-21		23.680023.760023.650023.70000.000%2,555,351+1.308%
2022-01-20		23.730023.780023.670023.7000-0.168%1,101,694+1.308%
2022-01-19		23.760023.790023.720023.7400-0.042%1,102,211+1.137%
2022-01-18		23.820023.820023.750023.7500-0.210%2,461,545+1.095%
2022-01-14		23.800023.820023.780023.80000.000%901,596+0.882%
2022-01-13		23.830023.830023.800023.8000-0.042%787,085+0.882%
2022-01-12		23.840023.860023.800023.8100-0.126%960,205+0.840%
2022-01-11		23.840023.840023.810023.8400+0.084%1,103,118+0.713%
2022-01-10		23.830023.860023.790023.8200-0.084%1,470,556+0.798%
2022-01-07		23.830023.850023.800023.8400+0.252%841,837+0.713%
2022-01-06		23.840023.870023.780023.7800-0.210%721,164+0.967%
2022-01-05		23.840023.850023.810023.83000.000%1,111,794+0.755%
2022-01-04		23.780023.860023.780023.8300+0.210%1,078,178+0.755%
2022-01-03		23.820023.840023.770023.7800+0.042%703,352+0.967%
2021-12-31		23.770023.790023.765023.77000.000%600,278+1.010%
2021-12-30		23.780023.820023.770023.7700-0.042%532,715+1.010%
2021-12-29		23.800023.830023.770023.7800-0.126%528,330+0.967%
2021-12-28		23.740023.830023.740023.81000.000%359,271+0.840%
2021-12-27		23.760023.850023.730023.8100+0.210%624,066+0.840%
2021-12-23		23.740023.790023.730023.7600+0.126%669,355+1.052%
2021-12-22		23.690023.745023.670023.7300+0.253%922,615+1.180%
2021-12-21		23.700023.730023.650023.6700+0.042%1,230,666+1.436%
2021-12-20		23.615023.700023.615023.6600-0.084%1,464,583+1.479%
2021-12-17		23.700023.740023.670023.6800-0.042%1,636,897+1.394%
2021-12-16		23.740023.740023.670023.6900+0.169%1,027,150+1.351%
2021-12-15		23.690023.760023.640023.6500-0.084%1,094,198+1.522%
2021-12-14		23.670023.770023.650023.6700-0.253%1,661,918+1.436%
2021-12-13		23.660023.785023.660023.7300+0.042%612,534+1.180%
2021-12-10		23.690023.740023.660023.7200+0.254%578,487+1.223%
2021-12-09		23.700023.715023.640023.6600-0.127%920,760+1.479%
2021-12-08		23.750023.770023.690023.6900-0.211%696,769+1.351%
2021-12-07		23.720023.800023.720023.7400+0.084%747,504+1.137%
2021-12-06		23.700023.760023.700023.7200+0.211%888,654+1.223%
2021-12-03		23.560023.750023.550023.6700+0.595%729,773+1.436%
2021-12-02		23.620023.620023.470023.5300-0.127%1,540,402+2.040%
2021-12-01		23.600023.620023.550023.56000.000%2,440,652+1.910%
2021-11-30		23.600023.630023.550023.5600-0.254%3,861,029+1.910%
2021-11-29		23.650023.700023.490023.6200+0.042%2,117,348+1.651%
2021-11-26		23.600023.660023.520023.6100-0.169%537,007+1.694%
2021-11-24		23.700023.730023.650023.6500-0.211%535,806+1.522%
2021-11-23		23.700023.710023.670023.7000+0.211%375,098+1.308%
2021-11-22		23.700023.700023.650023.6500+0.127%332,554+1.522%
2021-11-19		23.690023.700023.590023.6200-0.338%967,530+1.651%
2021-11-18		23.720023.740023.670023.70000.000%510,924+1.308%
2021-11-17		23.750023.780023.700023.7000-0.084%453,963+1.308%
2021-11-16		23.720023.760023.700023.7200-0.042%573,278+1.223%
2021-11-15		23.720023.740023.720023.7300+0.127%493,209+1.180%
2021-11-12		23.740023.760023.700023.7000-0.211%706,124+1.308%
2021-11-11		23.760023.770023.720023.7500+0.042%289,761+1.095%
2021-11-10		23.750023.790023.730023.7400-0.168%401,755+1.137%
2021-11-09		23.700023.790023.675023.7800+0.211%659,024+0.967%
2021-11-08		23.730023.750023.680023.7300+0.211%406,795+1.180%
2021-11-05		23.770023.805023.670023.6800-0.084%719,997+1.394%
2021-11-04		23.750023.770023.680023.7000-0.042%992,551+1.308%
2021-11-03		23.750023.750023.665023.7100-0.084%659,579+1.265%
2021-11-02		23.720023.775023.690023.7300-0.042%954,188+1.180%
2021-11-01		23.670023.770023.650023.7400+0.338%1,889,357+1.137%
2021-10-29		23.660023.680023.630023.6600+0.042%795,659+1.479%
2021-10-28		23.660023.670023.600023.6500+0.042%802,546+1.522%
2021-10-27		23.650023.660023.640023.6400-0.042%671,767+1.565%
2021-10-26		23.680023.680023.640023.65000.000%680,588+1.522%
2021-10-25		23.650023.700023.650023.65000.000%440,348+1.522%
2021-10-22		23.680023.685023.635023.6500-0.042%703,708+1.522%
2021-10-21		23.640023.680023.640023.66000.000%874,555+1.479%
2021-10-20		23.660023.680023.640023.6600+0.042%836,572+1.479%
2021-10-19		23.670023.670023.630023.65000.000%892,329+1.522%
2021-10-18		23.640023.670023.620023.65000.000%1,036,838+1.522%
2021-10-15		23.720023.720023.650023.6500-0.084%808,996+1.522%
2021-10-14		23.650023.680023.630023.6700+0.212%788,405+1.436%
2021-10-13		23.650023.670023.620023.6200-0.085%484,647+1.651%
2021-10-12		23.655023.700023.620023.6400+0.042%690,125+1.565%
2021-10-11		23.630023.660023.610023.63000.000%930,146+1.608%
2021-10-08		23.620023.640023.600023.6300-0.042%640,017+1.608%
2021-10-07		23.580023.650023.560023.6400+0.382%1,225,562+1.565%
2021-10-06		23.555023.575023.490023.5500-0.127%793,432+1.953%
2021-10-05		23.495023.620023.495023.5800-0.085%1,642,615+1.824%
2021-10-04		23.560023.600023.490023.6000+0.212%1,408,565+1.737%
2021-10-01		23.450023.570023.425023.5500+1.334%3,328,155+1.953%
2021-09-30		23.590023.590023.200023.2400-1.358%2,734,002+3.313%
2021-09-29		23.600023.640023.510023.5600-0.042%744,854+1.910%
2021-09-28		23.530023.605023.530023.5700-0.085%891,179+1.867%
2021-09-27		23.550023.600023.530023.5900+0.383%1,394,253+1.780%
2021-09-24		23.480023.570023.480023.5000-0.127%1,303,200+2.170%
2021-09-23		23.560023.630023.520023.5300+0.128%1,403,294+2.040%
2021-09-22		23.480023.610023.400023.5000+0.213%1,380,887+2.170%
2021-09-21		23.460023.490023.400023.4500+0.214%963,881+2.388%
2021-09-20		23.400023.440023.310023.4000-0.256%1,418,199+2.607%
2021-09-17		23.500023.530023.450023.4600-0.128%1,967,088+2.344%
2021-09-16		23.520023.570023.450023.4900-0.170%939,670+2.214%
2021-09-15		23.470023.580023.470023.5300-0.042%927,251+2.040%
2021-09-14		23.550023.600023.540023.5400+0.128%890,766+1.997%
2021-09-13		23.540023.560023.500023.5100+0.043%817,276+2.127%
2021-09-10		23.550023.550023.500023.5000-0.043%520,815+2.170%
2021-09-09		23.500023.550023.500023.5100+0.043%950,003+2.127%
2021-09-08		23.510023.620023.500023.5000-0.255%877,659+2.170%
2021-09-07		23.530023.570023.490023.5600+0.042%726,416+1.910%
2021-09-03		23.590023.600023.510023.5500-0.085%558,008+1.953%
2021-09-02		23.550023.620023.535023.5700+0.213%878,095+1.867%
2021-09-01		23.410023.810023.410023.5200+0.513%1,464,599+2.083%
2021-08-31		23.400023.450023.380023.4000-0.085%836,948+2.607%
2021-08-30		23.420023.490023.330023.4200+0.043%886,039+2.519%
2021-08-27		23.400023.480023.350023.4100+0.043%567,427+2.563%
2021-08-26		23.360023.440023.300023.4000+0.214%3,020,943+2.607%
2021-08-25		23.450023.455023.350023.3500-0.214%864,571+2.827%
2021-08-24		23.230023.520023.190023.4000+0.862%1,830,488+2.607%
2021-08-23		23.240023.250023.200023.20000.000%797,145+3.491%
2021-08-20		23.140023.250023.140023.2000-0.086%1,216,866+3.491%
2021-08-19		23.130023.230023.110023.2200+0.389%1,945,637+3.402%
2021-08-18		23.110023.220023.110023.1300-0.130%1,430,711+3.805%
2021-08-17		23.160023.250023.110023.1600-0.086%1,486,962+3.670%
2021-08-16		23.250023.295023.180023.1800-0.258%1,742,420+3.581%
2021-08-13		23.270023.300023.220023.2400-0.386%851,431+3.313%
2021-08-12		23.315023.380023.250023.3300-0.171%1,469,276+2.915%
2021-08-11		23.380023.400023.280023.3700+0.043%1,880,284+2.739%
2021-08-10		23.330023.400023.300023.3600+0.301%916,298+2.783%
2021-08-09		23.260023.350023.150023.2900-0.171%2,042,250+3.091%
2021-08-06		23.300023.440023.245023.3300+0.474%2,240,867+2.915%
2021-08-05		23.200023.330023.140023.2200+0.476%2,620,765+3.402%
2021-08-04		23.230023.240022.900023.1100-0.474%1,860,777+3.894%
2021-08-03		23.325023.350023.220023.2200-0.471%2,030,379+3.402%
2021-08-02		23.490023.540023.280023.3300-0.681%1,594,135+2.915%
2021-07-30		23.360023.490023.360023.4900+0.470%2,237,032+2.214%
2021-07-29		23.430023.480023.350023.3800+0.043%750,253+2.695%
2021-07-28		23.350023.440023.280023.3700+0.430%1,084,595+2.739%
2021-07-27		23.370023.400023.200023.2700-0.470%1,324,014+3.180%
2021-07-26		23.500023.530023.360023.3800-0.085%983,744+2.695%
2021-07-23		23.410023.460023.320023.4000+0.086%1,073,634+2.607%
2021-07-22		23.500023.500023.330023.3800-0.468%2,215,256+2.695%
2021-07-21		23.500023.500023.390023.4900+0.470%2,111,275+2.214%
2021-07-20		23.500023.500023.350023.3800-0.085%2,278,325+2.695%
2021-07-19		23.260023.450023.100023.4000+0.086%3,950,165+2.607%
2021-07-16		23.500023.570023.350023.3800-0.383%2,153,530+2.695%
2021-07-15		23.290023.500023.280023.4700+0.428%4,617,364+2.301%
2021-07-14		23.350023.410023.240023.3700+0.473%6,035,607+2.739%
2021-07-13		23.400023.480023.250023.2600-6.661%11,646,069+3.224%
2021-07-12		24.800024.940024.520024.9200+0.080%2,277,605-3.652%
2021-07-09		24.915024.995024.740024.9000+0.810%942,654-3.574%
2021-07-08		24.530025.000024.530024.7000-0.803%1,969,444-2.794%
2021-07-07		25.040025.110024.710024.9000-0.480%2,654,170-3.574%
2021-07-06		24.530025.180024.520025.0200+7.938%3,932,591-4.037%
2021-07-02		23.250023.480023.100023.1800-0.940%2,191,996+3.581%
2021-07-01		23.440023.550023.220023.4000+1.080%1,266,821+2.607%
2021-06-30		23.630023.800023.090023.1500-2.444%2,527,283+3.715%
2021-06-29		23.720023.820023.550023.7300+0.679%762,295+1.180%
2021-06-28		23.730023.940023.500023.5700-0.127%1,137,554+1.867%
2021-06-25		24.300024.300023.600023.6000-2.680%6,018,090+1.737%
2021-06-24		24.410024.410024.020024.2500-0.329%696,238-0.990%
2021-06-23		24.000024.510023.880024.3300+1.970%1,264,226-1.315%
2021-06-22		24.010024.065023.690023.8600-1.242%1,531,560+0.629%
2021-06-21		24.250024.340024.100024.1600+1.003%1,512,346-0.621%
2021-06-18		24.200024.260023.770023.9200-2.447%2,531,848+0.376%
2021-06-17		24.570024.670024.275024.5200-0.204%756,911-2.080%
2021-06-16		24.440024.650024.370024.5700+0.614%1,500,343-2.279%
2021-06-15		24.090024.570024.090024.4200+1.160%1,106,811-1.679%
2021-06-14		24.150024.260023.970024.1400-0.124%1,933,369-0.539%
2021-06-11		24.380024.420024.000024.1700-0.576%2,151,367-0.662%
2021-06-10		24.350024.390024.090024.3100-0.082%2,048,674-1.234%
2021-06-09		24.300024.530024.270024.3300-0.082%2,055,354-1.315%
2021-06-08		24.560024.560024.250024.3500-0.734%1,953,087-1.396%
2021-06-07		24.760024.760024.230024.5300-0.688%1,075,641-2.120%
2021-06-04		24.660024.970024.660024.7000+0.244%1,697,030-2.794%
2021-06-03		24.780024.890024.570024.6400-0.645%1,027,103-2.557%
2021-06-02		24.980025.190024.770024.8000+0.081%2,530,471-3.185%
2021-06-01		24.560024.810024.280024.7800+0.283%2,799,226-3.107%
2021-05-28		19.940025.020019.720024.7100+24.046%18,688,854-2.833%
2021-05-27		20.010020.090019.810019.9200+1.374%2,800,986+20.532%
2021-05-26		19.750019.760019.490019.6500-0.405%1,250,322+22.188%
2021-05-25		19.660020.069819.590019.7300+0.715%2,107,591+21.693%
2021-05-24		19.960019.960019.490019.5900-1.011%787,164+22.563%
2021-05-21		19.750019.960019.660019.7900+1.331%3,016,172+21.324%
2021-05-20		20.080020.190019.390019.5300-2.594%5,463,097+22.939%
2021-05-19		20.000020.210019.850020.0500-1.812%2,345,141+19.751%
2021-05-18		20.880021.050020.410020.4200-1.968%922,685+17.581%
2021-05-17		20.950021.165020.601520.8300-1.326%609,200+15.266%
2021-05-14		20.750021.340020.650021.1100+2.825%1,011,825+13.738%
2021-05-13		20.160020.900020.150020.5300+1.483%2,443,694+16.951%
2021-05-12		21.660021.660020.150020.2300-6.688%2,620,189+18.685%
2021-05-11		21.750022.050021.460021.6800-2.298%1,608,326+10.747%
2021-05-10		22.560022.660022.130022.1900-0.849%1,254,168+8.202%
2021-05-07		22.280022.450021.860022.3800+1.774%2,021,615+7.283%
2021-05-06		21.710022.060021.450021.9900+0.274%1,147,775+9.186%
2021-05-05		21.850022.050021.672321.9300+0.550%1,910,043+9.485%
2021-05-04		21.710021.990021.540021.8100-0.411%2,430,202+10.087%
2021-05-03		22.570022.610021.895021.9000-1.970%2,822,843+9.635%
2021-04-30		22.020022.400021.810022.3400+0.631%2,443,679+7.475%
2021-04-29		22.610022.710022.100022.2000-1.202%2,522,539+8.153%
2021-04-28		22.360022.610022.260022.4700+0.089%1,448,329+6.854%
2021-04-27		22.120022.460021.770022.4500+1.906%2,037,389+6.949%
2021-04-26		22.300022.608021.970022.0300-0.900%2,264,445+8.988%
2021-04-23		21.980022.280021.670022.2300+2.254%4,210,105+8.007%
2021-04-22		22.540022.980021.470021.7400-3.720%11,133,398+10.442%
2021-04-21		18.940022.600018.850022.5800+44.466%108,512,983+6.333%
2021-04-20		15.660015.830015.172315.6300-0.192%1,244,588+53.615%
2021-04-19		15.800015.865015.420015.6600-2.003%923,696+53.321%
2021-04-16		16.060016.160015.857715.9800+1.460%748,480+50.250%
2021-04-15		15.830015.830015.280015.75000.000%636,446+52.444%
2021-04-14		15.820016.090015.690015.7500-0.568%961,828+52.444%
2021-04-13		16.080016.080015.500015.8400-1.920%1,980,351+51.578%
2021-04-12		15.840016.150015.790016.1500+1.893%1,421,234+48.669%
2021-04-09		15.480015.880015.380015.8500+2.390%1,204,863+51.483%
2021-04-08		15.600015.750015.240015.4800-0.769%2,327,978+55.103%
2021-04-07		15.810016.000015.490015.6000-1.577%670,153+53.910%
2021-04-06		16.020016.280015.800015.8500-1.492%1,131,345+51.483%
2021-04-05		16.530016.560015.960016.0900-0.924%551,418+49.223%
2021-04-01		16.360016.560015.790016.2400-0.062%713,769+47.845%
2021-03-31		16.200016.530016.020016.2500+1.246%1,478,906+47.754%
2021-03-30		15.720016.120015.550016.0500+1.970%973,239+49.595%
2021-03-29		16.520016.790015.660015.7400-2.539%1,694,178+52.541%
2021-03-26		15.990016.170015.650016.1500+2.866%810,557+48.669%
2021-03-25		14.810015.820014.700015.7000+4.597%915,594+52.930%
2021-03-24		15.300015.960014.990015.01000.000%804,024+59.960%
2021-03-23		15.790016.120014.840015.0100-6.712%1,343,436+59.960%
2021-03-22		16.500016.535015.730016.0900-2.544%697,068+49.223%
2021-03-19		16.160016.560015.480016.5100+1.788%2,201,049+45.427%
2021-03-18		16.900017.250016.140016.2200-3.796%1,120,363+48.027%
2021-03-17		16.340016.860016.250016.8600+2.617%798,482+42.408%
2021-03-16		16.840016.840016.310016.4300-2.839%750,666+46.135%
2021-03-15		16.750016.940016.560016.9100+0.118%810,093+41.987%
2021-03-12		16.740016.940016.590016.8900+1.747%1,181,151+42.155%
2021-03-11		16.990017.050016.510016.6000-0.480%1,063,480+44.639%
2021-03-10		16.170016.750016.170016.6800+3.796%1,054,783+43.945%
2021-03-09		16.540016.550015.980016.0700-1.471%877,246+49.409%
2021-03-08		16.000016.520015.740016.3100+3.032%1,918,069+47.210%
2021-03-05		15.690015.850014.770015.8300+3.329%1,005,090+51.674%
2021-03-04		15.820016.150014.920015.3200-3.648%1,381,172+56.723%
2021-03-03		16.340016.760015.890015.9000-1.973%1,425,999+51.006%
2021-03-02		16.620016.800016.110016.2200-3.395%1,100,744+48.027%
2021-03-01		16.570016.860016.360016.7900+5.069%1,807,044+43.002%
2021-02-26		16.430016.570015.775015.9800+1.075%1,497,731+50.250%
2021-02-25		15.930016.930015.270015.8100-1.679%2,194,409+51.866%
2021-02-24		15.340016.130015.330016.0800+4.687%1,764,954+49.316%
2021-02-23		15.130015.520014.850015.3600-0.195%1,228,825+56.315%
2021-02-22		15.360015.970015.140015.3900+0.457%1,784,737+56.010%
2021-02-19		14.660015.380014.660015.3200+5.437%1,363,158+56.723%
2021-02-18		14.640014.780014.310014.5300-1.957%1,097,535+65.244%
2021-02-17		14.940015.230014.660014.8200-2.178%1,030,480+62.011%
2021-02-16		14.910015.270014.790015.1500+2.573%1,411,128+58.482%
2021-02-12		14.520014.795014.430014.7700+0.613%639,310+62.559%
2021-02-11		14.840014.930014.330014.6800-0.811%730,883+63.556%
2021-02-10		14.980015.005214.490014.8000-0.270%2,308,989+62.230%
2021-02-09		14.900015.150014.630014.8400-1.001%689,768+61.792%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC