Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WBC
WABCO Holdings Inc
stock NYSE

Inactive
May 28, 2020
136.46USD-0.015%(-0.02)2,622,819
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-05-28		136.4600136.4900136.4500136.4600-0.015%2,622,8190.000%
2020-05-27		136.4100136.4900136.4100136.4800-0.015%1,421,847-0.015%
2020-05-26		136.4000136.5000136.3900136.5000+0.095%2,051,406-0.029%
2020-05-22		136.3600136.4100136.3600136.37000.000%564,301+0.066%
2020-05-21		136.3800136.4500136.3300136.3700-0.015%1,502,233+0.066%
2020-05-20		136.3400136.3900136.3300136.3900+0.051%1,700,448+0.051%
2020-05-19		136.3500136.3700136.3100136.3200+0.007%686,721+0.103%
2020-05-18		136.4000136.4100136.2200136.3100-0.103%1,930,097+0.110%
2020-05-15		136.3800136.4500136.3800136.4500+1.007%1,658,827+0.007%
2020-05-14		134.7500135.1900134.7350135.09000.000%824,419+1.014%
2020-05-13		134.8000135.2300134.6000135.0900+0.290%687,113+1.014%
2020-05-12		135.0000135.1400134.6200134.7000-0.222%709,046+1.307%
2020-05-11		134.1000135.2800134.0500135.0000+0.784%1,297,597+1.081%
2020-05-08		134.9900134.9900133.9500133.9500-0.785%922,640+1.874%
2020-05-07		134.7000135.2700134.6650135.0100+0.267%771,351+1.074%
2020-05-06		134.5000134.8300134.1500134.6500+0.365%664,076+1.344%
2020-05-05		134.5100134.9400134.1600134.1600-0.319%407,304+1.714%
2020-05-04		134.9000134.9400134.2800134.5900-0.333%1,486,125+1.389%
2020-05-01		134.6500135.0400134.4500135.0400+0.491%704,808+1.052%
2020-04-30		134.2000134.6900134.1000134.3800+0.284%1,605,773+1.548%
2020-04-29		134.3000134.7700133.8500134.0000-0.134%1,136,674+1.836%
2020-04-28		135.1500135.2200134.1316134.1800+0.157%1,985,669+1.699%
2020-04-27		135.3000135.3150133.9700133.9700-0.880%1,800,762+1.859%
2020-04-24		135.2500135.2900134.8400135.1600-0.044%795,287+0.962%
2020-04-23		135.3300135.4700134.7400135.2200-0.096%642,536+0.917%
2020-04-22		135.1300135.3500134.6800135.3500+0.460%495,782+0.820%
2020-04-21		135.1000135.1300134.6300134.7300-0.237%1,386,520+1.284%
2020-04-20		135.3500135.4500135.0000135.0500-0.229%724,916+1.044%
2020-04-17		135.2000135.4800135.0200135.3600-0.007%1,245,055+0.813%
2020-04-16		135.0500135.4900134.9200135.3700+0.141%909,020+0.805%
2020-04-15		134.9000135.3450134.6200135.1800-0.044%818,254+0.947%
2020-04-14		135.0700135.3000134.7300135.2400+0.513%1,117,384+0.902%
2020-04-13		134.6300135.1600134.3000134.5500-0.119%1,930,049+1.420%
2020-04-09		134.6800135.0000134.4800134.7100+0.305%1,120,779+1.299%
2020-04-08		135.1100135.1100134.3000134.3000-0.408%2,024,920+1.608%
2020-04-07		134.6000135.3000134.5000134.8500+0.604%1,627,047+1.194%
2020-04-06		134.5000134.9500133.9300134.0400+0.052%1,387,892+1.805%
2020-04-03		135.0000135.3000133.4300133.9700-0.623%1,045,956+1.859%
2020-04-02		134.7000135.8100134.5000134.8100-0.325%1,686,456+1.224%
2020-04-01		134.9100135.4500134.7100135.2500+0.148%1,383,428+0.895%
2020-03-31		134.8100135.4500134.3900135.0500-0.052%1,104,666+1.044%
2020-03-30		135.2500135.5800134.5200135.1200+0.581%1,046,585+0.992%
2020-03-27		133.8500135.0480133.8100134.3400-0.482%1,051,147+1.578%
2020-03-26		132.7500135.3700132.7500134.9900+1.841%2,456,652+1.089%
2020-03-25		132.1600134.2100131.5500132.5500+0.798%1,941,459+2.950%
2020-03-24		132.3600133.1000131.5000131.5000+0.397%1,921,157+3.772%
2020-03-23		130.7400132.4400129.6500130.9800+0.153%1,695,689+4.184%
2020-03-20		131.1700132.0700128.0100130.7800+0.169%1,883,274+4.343%
2020-03-19		123.9700133.8700122.6500130.5600+3.463%1,927,313+4.519%
2020-03-18		120.0000126.3800119.6650126.1900+2.962%2,210,489+8.139%
2020-03-17		125.7800126.0000117.2000122.5600-1.803%3,586,103+11.341%
2020-03-16		130.6600133.6300124.8100124.8100-6.684%2,004,926+9.334%
2020-03-13		132.5200134.3600132.5200133.7500+1.241%1,878,179+2.026%
2020-03-12		132.5400133.4100130.0100132.1100-1.034%3,573,325+3.293%
2020-03-11		133.4000133.8900133.0400133.4900-0.373%1,867,521+2.225%
2020-03-10		132.0600134.2200132.0300133.9900+1.793%1,474,832+1.843%
2020-03-09		133.2500133.3750130.0000131.6300-1.622%2,082,915+3.669%
2020-03-06		134.7600135.3400133.6650133.8000-0.977%2,019,525+1.988%
2020-03-05		135.4800135.6900134.7600135.1200-0.361%958,210+0.992%
2020-03-04		135.6000135.7800135.3900135.6100+0.126%937,558+0.627%
2020-03-03		135.7500135.8700135.1500135.4400-0.214%1,136,967+0.753%
2020-03-02		135.5500136.0100135.1500135.7300+0.466%1,642,864+0.538%
2020-02-28		135.1500135.5850134.5600135.1000-0.007%1,668,695+1.007%
2020-02-27		135.3000135.4900135.0100135.1100-0.067%1,868,914+0.999%
2020-02-26		135.6000135.6000135.1400135.2000-0.192%1,441,677+0.932%
2020-02-25		135.7400135.8600135.2600135.4600-0.140%1,100,592+0.738%
2020-02-24		135.9000135.9450135.6500135.6500-0.228%866,117+0.597%
2020-02-21		135.9200136.0100135.8500135.96000.000%346,486+0.368%
2020-02-20		135.9500136.0500135.8900135.96000.000%286,406+0.368%
2020-02-19		136.0400136.1400135.8750135.96000.000%767,103+0.368%
2020-02-18		136.0000136.0000135.9300135.9600-0.037%1,025,354+0.368%
2020-02-14		135.9900136.0700135.8800136.0100+0.044%1,263,130+0.331%
2020-02-13		136.0000136.0500135.9100135.9500-0.096%800,437+0.375%
2020-02-12		136.0300136.0800135.9800136.0800+0.037%534,849+0.279%
2020-02-11		135.9600136.0500135.9200136.0300+0.059%472,839+0.316%
2020-02-10		135.9500136.0000135.9100135.95000.000%436,947+0.375%
2020-02-07		135.9400135.9800135.9000135.95000.000%611,788+0.375%
2020-02-06		135.9500135.9600135.8700135.95000.000%363,756+0.375%
2020-02-05		135.8900135.9700135.8300135.9500+0.103%709,077+0.375%
2020-02-04		135.9600135.9600135.7700135.8100-0.059%227,694+0.479%
2020-02-03		135.9600136.0100135.7300135.8900+0.177%771,245+0.419%
2020-01-31		135.8000135.8700135.6500135.6500-0.096%452,504+0.597%
2020-01-30		135.8500135.9900135.7800135.7800-0.029%717,134+0.501%
2020-01-29		135.8800135.8800135.7700135.8200+0.037%206,211+0.471%
2020-01-28		135.9200135.9500135.7500135.7700-0.096%540,704+0.508%
2020-01-27		135.8100135.9000135.7700135.9000+0.022%711,191+0.412%
2020-01-24		135.7700135.9500135.7700135.8700+0.059%483,657+0.434%
2020-01-23		135.5000136.1700135.1400135.7900+0.303%1,959,359+0.493%
2020-01-22		135.3500135.4600135.2200135.3800+0.081%884,811+0.798%
2020-01-21		135.3500135.5400135.2500135.2700-0.118%1,130,312+0.880%
2020-01-17		135.4500135.5600135.2900135.4300-0.089%916,178+0.761%
2020-01-16		135.6900135.7000135.1000135.5500-0.074%1,502,028+0.671%
2020-01-15		135.6900135.7500135.5200135.65000.000%446,480+0.597%
2020-01-14		135.5700135.7700135.5000135.6500+0.096%237,238+0.597%
2020-01-13		135.8000135.8050135.4500135.5200-0.118%319,021+0.694%
2020-01-10		135.7500135.8500135.6500135.68000.000%398,181+0.575%
2020-01-09		135.8500135.8500135.6800135.6800-0.088%266,969+0.575%
2020-01-08		135.8500135.8500135.5675135.8000-0.037%464,825+0.486%
2020-01-07		135.7500135.8500135.7100135.8500-0.037%274,516+0.449%
2020-01-06		135.8800135.9100135.6600135.9000+0.015%435,114+0.412%
2020-01-03		135.7700135.9400135.5900135.8800+0.059%480,814+0.427%
2020-01-02		135.6000135.8800135.4800135.8000+0.221%386,131+0.486%
2019-12-31		135.4000135.5000135.3200135.5000+0.074%170,012+0.708%
2019-12-30		135.3100135.4500135.2300135.4000+0.096%260,665+0.783%
2019-12-27		135.5300135.5300135.2400135.2700-0.184%222,838+0.880%
2019-12-26		135.3500135.5200135.2700135.5200+0.192%170,040+0.694%
2019-12-24		135.4400135.4400135.2600135.2600-0.133%45,662+0.887%
2019-12-23		135.3800135.4400135.2500135.4400+0.066%316,093+0.753%
2019-12-20		135.3100135.3500135.1950135.3500+0.037%343,828+0.820%
2019-12-19		135.3600135.3600135.1800135.3000+0.037%803,625+0.857%
2019-12-18		135.2400135.2700135.1700135.2500+0.022%1,538,723+0.895%
2019-12-17		135.3000135.3600135.1400135.2200+0.044%505,707+0.917%
2019-12-16		135.3000135.3775135.0000135.1600-0.133%348,509+0.962%
2019-12-13		135.2800135.3500135.2000135.3400-0.022%330,797+0.828%
2019-12-12		135.1300135.3700134.9650135.3700+0.170%611,979+0.805%
2019-12-11		135.1000135.1400134.9400135.1400-0.022%512,268+0.977%
2019-12-10		134.8400135.1700134.7700135.1700+0.312%536,677+0.954%
2019-12-09		134.7200134.8950134.7100134.7500-0.148%480,186+1.269%
2019-12-06		134.7800134.9500134.6200134.9500+0.200%596,354+1.119%
2019-12-05		134.7000134.8000134.6800134.6800+0.007%321,118+1.322%
2019-12-04		134.7300134.8000134.6300134.6700-0.082%594,607+1.329%
2019-12-03		134.7000134.8000134.6400134.7800+0.030%621,264+1.246%
2019-12-02		134.8000134.9100134.6900134.7400-0.007%599,420+1.277%
2019-11-29		134.8500134.9700134.7500134.7500-0.133%350,189+1.269%
2019-11-27		134.8800135.0100134.8200134.9300-0.104%316,050+1.134%
2019-11-26		134.7100135.0800134.6400135.0700+0.252%1,909,917+1.029%
2019-11-25		134.6500134.8300134.6500134.7300+0.022%561,240+1.284%
2019-11-22		134.6200134.7500134.6100134.7000+0.111%232,728+1.307%
2019-11-21		134.7300134.8150134.5500134.5500-0.148%469,740+1.420%
2019-11-20		134.6200134.8400134.6200134.7500+0.126%402,107+1.269%
2019-11-19		134.6700134.7000134.5700134.5800-0.052%448,525+1.397%
2019-11-18		134.6500134.7000134.5500134.6500-0.030%479,079+1.344%
2019-11-15		134.6900134.7400134.5900134.6900+0.104%405,462+1.314%
2019-11-14		134.7000134.7200134.5200134.5500-0.074%591,918+1.420%
2019-11-13		134.5600134.7600134.5200134.65000.000%673,624+1.344%
2019-11-12		134.6800134.7500134.6100134.6500-0.045%391,564+1.344%
2019-11-11		134.7200134.7473134.4800134.7100+0.030%480,618+1.299%
2019-11-08		134.8000134.8300134.5700134.6700-0.178%387,648+1.329%
2019-11-07		134.8000134.9100134.6000134.9100-0.044%1,026,085+1.149%
2019-11-06		134.6000134.9700134.4200134.9700+0.156%880,603+1.104%
2019-11-05		134.7800134.7900134.5100134.7600+0.104%706,455+1.262%
2019-11-04		134.9000134.9600134.5400134.6200-0.089%450,920+1.367%
2019-11-01		134.9300135.0000134.5150134.7400+0.089%426,910+1.277%
2019-10-31		134.7000134.7700134.3000134.6200-0.022%890,999+1.367%
2019-10-30		134.7300134.8700134.5300134.6500+0.007%766,126+1.344%
2019-10-29		134.5800134.9400134.5800134.6400-0.059%336,158+1.352%
2019-10-28		134.9500134.9900134.7200134.7200-0.082%261,158+1.292%
2019-10-25		135.0000135.0000134.6100134.8300-0.082%597,303+1.209%
2019-10-24		134.9400135.0000134.8300134.94000.000%418,942+1.126%
2019-10-23		134.4800135.0400134.4800134.9400+0.208%508,737+1.126%
2019-10-22		135.0000135.0000134.6200134.6600-0.178%381,757+1.337%
2019-10-21		135.0400135.0500134.6700134.9000-0.104%265,742+1.156%
2019-10-18		134.9900135.1000134.6100135.0400+0.030%293,186+1.052%
2019-10-17		135.0400135.1900134.8500135.0000-0.030%613,276+1.081%
2019-10-16		135.0000135.1560134.6900135.0400+0.141%644,928+1.052%
2019-10-15		134.6400134.8500134.4800134.8500+0.163%262,992+1.194%
2019-10-14		134.4500134.6300134.2400134.6300+0.112%858,262+1.359%
2019-10-11		134.3900134.4900134.2500134.4800+0.224%231,437+1.472%
2019-10-10		134.3000134.5100134.1800134.1800-0.134%639,827+1.699%
2019-10-09		134.4500134.4500134.3200134.3600+0.082%170,492+1.563%
2019-10-08		134.2500134.4700134.1700134.2500-0.178%526,620+1.646%
2019-10-07		134.3200134.5300134.2700134.4900+0.060%495,304+1.465%
2019-10-04		134.4100134.5000134.2800134.4100+0.030%188,181+1.525%
2019-10-03		134.1200134.5400134.1200134.3700+0.104%365,296+1.555%
2019-10-02		134.4000134.9900134.2300134.2300-0.112%614,552+1.661%
2019-10-01		134.0800134.4400134.0000134.3800+0.471%355,826+1.548%
2019-09-30		134.3400134.3400133.4200133.7500-0.343%641,714+2.026%
2019-09-27		134.1000134.2100133.8600134.2100+0.149%248,916+1.676%
2019-09-26		134.1200134.2550133.9400134.0100-0.104%210,199+1.828%
2019-09-25		134.2000134.2000134.0000134.1500+0.142%245,257+1.722%
2019-09-24		134.1500134.3400133.8450133.9600-0.127%363,041+1.866%
2019-09-23		134.3000134.4000134.1100134.1300-0.164%442,255+1.737%
2019-09-20		134.4800134.6300134.1300134.3500+0.037%483,319+1.571%
2019-09-19		134.4000134.4000134.1400134.3000-0.112%307,995+1.608%
2019-09-18		134.1600134.5800134.0100134.4500+0.164%295,040+1.495%
2019-09-17		134.2000134.4100134.1200134.2300+0.022%372,900+1.661%
2019-09-16		134.2200134.4500133.9900134.2000-0.015%128,975+1.684%
2019-09-13		134.7000134.7000134.2000134.2200-0.186%425,272+1.669%
2019-09-12		134.4100134.4700134.0300134.4700+0.276%448,735+1.480%
2019-09-11		134.0900134.1000133.8100134.1000+0.075%500,759+1.760%
2019-09-10		133.6700134.2000133.6600134.0000+0.277%240,220+1.836%
2019-09-09		134.0000134.0000133.4700133.6300-0.105%371,812+2.118%
2019-09-06		133.7400133.9900133.5400133.7700+0.037%333,440+2.011%
2019-09-05		133.7500133.7500133.3700133.7200+0.060%439,286+2.049%
2019-09-04		133.6400133.6950133.1400133.6400+0.180%273,510+2.110%
2019-09-03		133.4000133.8800133.1400133.4000-0.082%284,527+2.294%
2019-08-30		133.2000133.5100132.9750133.5100+0.497%332,585+2.210%
2019-08-29		132.8600133.0300132.6300132.8500+0.090%213,195+2.717%
2019-08-28		132.5000132.7800132.4500132.7300+0.053%270,336+2.810%
2019-08-27		132.8800132.8800132.4600132.6600-0.053%268,419+2.864%
2019-08-26		132.3700132.7300132.3700132.7300+0.234%250,519+2.810%
2019-08-23		132.8500132.8900132.2900132.4200-0.324%529,082+3.051%
2019-08-22		132.7600132.8600132.6000132.8500+0.083%258,227+2.717%
2019-08-21		132.4000132.9300132.3600132.7400+0.317%270,251+2.802%
2019-08-20		132.3600132.4700132.2000132.3200-0.060%214,544+3.129%
2019-08-19		132.4700132.5900132.2000132.4000+0.121%477,487+3.066%
2019-08-16		132.1000132.4400132.1000132.2400+0.151%287,148+3.191%
2019-08-15		132.3200132.4100132.0400132.0400-0.181%290,871+3.347%
2019-08-14		132.3900132.4900132.1500132.2800-0.234%221,932+3.160%
2019-08-13		132.3000132.5900132.1000132.5900+0.287%322,756+2.919%
2019-08-12		132.3700132.6000132.0000132.2100-0.174%276,146+3.215%
2019-08-09		132.5400132.6300132.1950132.4400-0.083%153,181+3.035%
2019-08-08		132.1600132.6300132.1600132.5500+0.227%263,522+2.950%
2019-08-07		131.8400132.2700131.7500132.2500+0.182%396,473+3.183%
2019-08-06		132.3000132.4600131.8000132.0100+0.129%413,050+3.371%
2019-08-05		132.0000132.3500131.7650131.8400-0.400%510,864+3.504%
2019-08-02		132.5100132.5300132.2500132.3700-0.151%278,057+3.090%
2019-08-01		132.7000133.0400132.4500132.5700+0.121%324,594+2.934%
2019-07-31		132.5000132.7900132.3100132.4100-0.211%472,945+3.059%
2019-07-30		132.7000132.8400132.5100132.69000.000%272,789+2.841%
2019-07-29		132.8700132.9800132.6700132.6900-0.143%290,424+2.841%
2019-07-26		132.8400133.0000132.5800132.8800-0.143%351,928+2.694%
2019-07-25		132.9000133.0700132.6300133.0700+0.143%427,151+2.548%
2019-07-24		132.6700132.9000132.5600132.8800+0.113%319,222+2.694%
2019-07-23		132.5600132.7500132.5000132.7300+0.158%533,579+2.810%
2019-07-22		132.6000132.6300132.2800132.5200+0.045%446,048+2.973%
2019-07-19		132.8100132.9600132.3300132.4600-0.256%228,324+3.020%
2019-07-18		132.5700132.8000132.3300132.8000+0.196%176,994+2.756%
2019-07-17		132.4600132.8000132.4000132.5400-0.060%426,559+2.958%
2019-07-16		132.6800132.8400132.5349132.6200-0.173%322,153+2.895%
2019-07-15		132.9800132.9800132.1100132.8500+0.098%444,115+2.717%
2019-07-12		132.5600132.9100132.3500132.7200+0.136%445,177+2.818%
2019-07-11		132.5300132.5400132.3400132.5400+0.106%215,439+2.958%
2019-07-10		132.2800132.7100132.2500132.4000+0.076%168,452+3.066%
2019-07-09		132.0000132.3300131.8800132.3000+0.151%368,796+3.144%
2019-07-08		131.8000132.2699131.8000132.1000+0.023%200,128+3.301%
2019-07-05		132.4100132.4100131.8500132.0700-0.212%217,293+3.324%
2019-07-03		132.5000132.5600132.0500132.3500-0.158%188,828+3.105%
2019-07-02		132.0000132.6800131.9200132.5600+0.333%356,245+2.942%
2019-07-01		132.2500132.3600131.8141132.1200-0.362%475,812+3.285%
2019-06-28		132.0300132.6000131.8000132.6000+0.356%930,808+2.911%
2019-06-27		132.2500132.2500131.7100132.1300+0.159%366,207+3.277%
2019-06-26		132.3000132.3650131.8200131.9200-0.234%352,889+3.441%
2019-06-25		132.1500132.4300131.9600132.2300+0.159%615,426+3.199%
2019-06-24		132.4900132.4900131.8500132.0200-0.249%308,052+3.363%
2019-06-21		131.9000132.4000131.6700132.3500+0.364%316,465+3.105%
2019-06-20		131.6000131.9600131.1700131.8700+0.449%474,167+3.481%
2019-06-19		131.0700131.5190131.0300131.2800+0.168%630,867+3.946%
2019-06-18		130.9800131.5900130.9700131.0600+0.291%475,893+4.120%
2019-06-17		130.8500131.0150130.6800130.6800-0.084%342,232+4.423%
2019-06-14		130.8300131.0900130.7400130.7900-0.130%159,383+4.335%
2019-06-13		130.9900131.0700130.8200130.9600+0.015%269,228+4.200%
2019-06-12		130.8200131.1100130.7900130.9400-0.053%493,173+4.216%
2019-06-11		131.2300131.2500131.0000131.0100-0.023%193,483+4.160%
2019-06-10		131.3600131.5800130.9100131.0400-0.015%472,942+4.136%
2019-06-07		131.2300131.5401131.0300131.0600+0.053%248,394+4.120%
2019-06-06		131.2000131.3200130.9900130.9900-0.206%386,092+4.176%
2019-06-05		131.5000131.5000130.8900131.2600+0.114%445,601+3.962%
2019-06-04		131.7000131.7000130.5700131.1100+0.122%686,010+4.081%
2019-06-03		130.6000131.2650130.3800130.9500+0.031%390,887+4.208%
2019-05-31		130.1600131.0900130.0500130.9100+0.399%932,440+4.240%
2019-05-30		130.4900131.3300130.2500130.3900-0.084%303,648+4.655%
2019-05-29		130.2400130.7400130.1600130.5000+0.031%583,653+4.567%
2019-05-28		130.3000130.6900129.9600130.4600+0.154%375,498+4.599%
2019-05-24		130.5500130.7900129.7500130.2600-0.061%682,847+4.760%
2019-05-23		130.3900130.5400130.2500130.3400-0.015%446,948+4.695%
2019-05-22		130.5900131.0100130.3600130.3600-0.291%602,900+4.679%
2019-05-21		131.0300131.2500130.7000130.7400+0.069%842,677+4.375%
2019-05-20		130.5900130.7900130.4000130.6500-0.015%757,629+4.447%
2019-05-17		130.3400131.3400130.3400130.6700+0.038%729,422+4.431%
2019-05-16		131.1500131.4050130.5300130.6200-0.237%726,060+4.471%
2019-05-15		131.0500131.5750130.9000130.9300-0.076%615,646+4.224%
2019-05-14		131.3000131.6900131.0300131.0300-0.175%971,705+4.144%
2019-05-13		131.4100131.6200130.7500131.2600-0.689%1,174,588+3.962%
2019-05-10		132.2200132.3800131.6600132.1700-0.076%374,574+3.246%
2019-05-09		132.5300132.6800132.0600132.2700-0.189%516,720+3.168%
2019-05-08		132.7200133.1000132.5000132.5200-0.323%300,114+2.973%
2019-05-07		132.7000133.1800132.5200132.9500+0.158%995,726+2.640%
2019-05-06		132.8500133.2400132.6200132.7400-0.315%653,137+2.802%
2019-05-03		133.1000133.2800132.5200133.1600+0.120%788,874+2.478%
2019-05-02		132.7900133.2900132.6000133.0000+0.090%433,649+2.602%
2019-05-01		132.5700133.1000132.5400132.8800+0.332%499,874+2.694%
2019-04-30		132.2500132.7000132.1200132.4400+0.159%530,391+3.035%
2019-04-29		132.4500132.6200132.1700132.2300-0.189%481,339+3.199%
2019-04-26		133.0800133.2200132.4800132.4800-0.555%991,165+3.004%
2019-04-25		133.5500133.5500132.8800133.2200-0.068%892,011+2.432%
2019-04-24		133.5500133.8228133.2000133.3100-0.180%612,710+2.363%
2019-04-23		133.1700133.5900133.0500133.5500+0.248%854,834+2.179%
2019-04-22		133.0000133.5000133.0000133.2200+0.165%768,470+2.432%
2019-04-18		133.5900133.8200132.9100133.0000+0.053%1,318,243+2.602%
2019-04-17		133.4200133.5400132.8250132.9300-0.248%564,233+2.656%
2019-04-16		133.4000133.7900133.0600133.2600+0.135%875,926+2.401%
2019-04-15		133.1100133.4650133.0000133.0800+0.060%741,629+2.540%
2019-04-12		133.3100133.6300132.9805133.0000-0.337%1,248,025+2.602%
2019-04-11		133.5000133.7500132.9500133.4500+0.143%1,034,515+2.256%
2019-04-10		133.7300133.9000133.1900133.2600-0.254%1,292,676+2.401%
2019-04-09		133.3500133.7950133.2400133.6000+0.187%1,139,506+2.141%
2019-04-08		133.1000133.6000133.0600133.3500+0.248%774,738+2.332%
2019-04-05		133.2000133.5700132.9200133.0200+0.143%1,469,239+2.586%
2019-04-04		132.0000133.3695131.9500132.8300+0.629%2,643,276+2.733%
2019-04-03		132.2700132.2700131.5500132.0000+0.152%4,876,673+3.379%
2019-04-02		132.1500132.2300131.7000131.8000-0.152%2,726,040+3.536%
2019-04-01		132.1500132.6800131.7100132.0000+0.129%2,674,215+3.379%
2019-03-29		131.5100132.0100131.4800131.8300+0.266%3,862,516+3.512%
2019-03-28		131.0000132.0000130.7600131.4800-9.951%7,805,595+3.788%
2019-03-27		142.3800146.6750141.6200146.0100+2.542%860,797-6.541%
2019-03-26		141.9700144.2700141.9400142.3900+0.964%398,485-4.165%
2019-03-25		143.2300143.5800140.7000141.0300-1.625%553,920-3.240%
2019-03-22		143.1300144.6150142.8094143.3600-0.789%468,461-4.813%
2019-03-21		140.9300145.0300140.9300144.5000+2.257%342,167-5.564%
2019-03-20		141.5200142.6400140.8500141.3100+0.099%218,794-3.432%
2019-03-19		142.4800143.2100140.7300141.1700-0.360%270,582-3.336%
2019-03-18		141.2300142.3700140.1100141.6800+0.876%231,784-3.684%
2019-03-15		140.6200141.9500140.1900140.4500+0.314%1,001,727-2.841%
2019-03-14		139.9200140.4150139.3650140.0100-0.150%369,815-2.536%
2019-03-13		140.7100140.9650139.0900140.2200+0.171%308,831-2.682%
2019-03-12		141.2100141.2100138.0000139.9800-0.737%1,153,394-2.515%
2019-03-11		142.9100143.0600140.9800141.0200-1.101%683,706-3.234%
2019-03-08		137.5000146.5000137.5000142.5900+2.998%1,675,494-4.299%
2019-03-07		139.7400140.2100138.3600138.4400-1.361%761,127-1.430%
2019-03-06		140.2100140.9300140.0050140.3500+0.207%501,542-2.772%
2019-03-05		139.7800141.0000139.7800140.0600-0.050%542,608-2.570%
2019-03-04		140.0000140.3950138.2800140.1300+0.936%654,962-2.619%
2019-03-01		138.6500140.0100137.7500138.8300+0.945%1,064,049-1.707%
2019-02-28		139.2700142.0000137.1100137.5300+5.395%3,071,770-0.778%
2019-02-27		120.5600138.9100119.6450130.4900+8.066%2,817,379+4.575%
2019-02-26		120.9500121.5700120.5800120.7500-0.207%271,880+13.010%
2019-02-25		120.0000121.8300119.4850121.0000+1.621%329,129+12.777%
2019-02-22		117.9300119.2200117.0700119.0700+1.345%175,729+14.605%
2019-02-21		117.7300119.0500116.6750117.4900-0.280%173,577+16.146%
2019-02-20		115.9600118.5200115.9200117.8200+1.648%250,869+15.821%
2019-02-19		115.7500116.9000114.6091115.9100-0.736%290,094+17.729%
2019-02-15		113.1500118.5500112.2900116.7700+0.249%536,616+16.862%
2019-02-14		116.2600117.3400115.6800116.4800-0.427%340,987+17.153%
2019-02-13		115.9500118.1050115.3400116.9800+1.246%342,934+16.652%
2019-02-12		113.8300116.0600113.4500115.5400+2.148%430,172+18.106%
2019-02-11		115.2500115.5550112.9800113.1100-1.899%417,602+20.644%
2019-02-08		117.3400117.4700114.2700115.3000-1.739%299,286+18.352%
2019-02-07		118.0300119.5450116.3000117.3400+0.085%400,859+16.295%
2019-02-06		115.5400117.7850115.5300117.2400+0.886%377,520+16.394%
2019-02-05		115.6200116.3100115.0400116.2100+0.772%198,447+17.425%
2019-02-04		114.8700116.1800114.0800115.3200+0.505%217,232+18.332%
2019-02-01		114.1700115.1000112.9500114.7400+0.446%310,914+18.930%
2019-01-31		113.3600114.6000112.7600114.2300+0.750%349,942+19.461%
2019-01-30		115.5500115.5500112.3200113.3800-0.970%279,538+20.356%
2019-01-29		111.0500115.0550111.0500114.4900+3.677%418,107+19.189%
2019-01-28		110.9500112.2300109.9300110.4300-1.884%345,425+23.571%
2019-01-25		111.2600113.3000110.9514112.5500+2.207%460,716+21.244%
2019-01-24		109.3300110.8600108.0900110.1200+0.677%291,724+23.919%
2019-01-23		111.7100112.2800108.6400109.3800-1.734%225,152+24.758%
2019-01-22		113.3500113.6000110.6900111.3100-2.667%319,936+22.595%
2019-01-18		111.3100115.4300110.6650114.3600+3.503%842,024+19.325%
2019-01-17		109.7500111.1000109.6700110.4900+0.272%790,924+23.504%
2019-01-16		109.4400110.7700108.6500110.1900+1.222%562,832+23.841%
2019-01-15		110.0400111.0000108.3000108.8600-1.422%277,442+25.354%
2019-01-14		108.6900111.2900108.6900110.4300+0.730%402,202+23.571%
2019-01-11		109.6900109.8300107.6833109.6300-0.391%274,674+24.473%
2019-01-10		107.3700110.2550107.1000110.0600+0.310%320,951+23.987%
2019-01-09		110.2400110.8200109.0700109.7200+0.679%241,713+24.371%
2019-01-08		108.2600109.9900107.7000108.9800+1.936%380,592+25.216%
2019-01-07		106.1700108.2100104.7400106.9100-0.382%432,596+27.640%
2019-01-04		104.3900107.7167102.9700107.3200+4.448%626,564+27.152%
2019-01-03		106.9100107.0550102.7200102.7500-4.543%455,728+32.808%
2019-01-02		105.4300108.0600105.0550107.6400+0.279%265,070+26.774%
2018-12-31		106.1100107.5200105.6300107.3400+1.417%268,147+27.129%
2018-12-28		106.5900107.7350105.3800105.8400-0.461%219,665+28.930%
2018-12-27		102.9500106.3400102.9140106.3300+1.402%325,156+28.336%
2018-12-26		101.0600104.950098.9000104.8600+4.401%307,322+30.135%
2018-12-24		103.2500103.7700100.3100100.4400-3.256%207,264+35.862%
2018-12-21		104.4800106.2700103.6000103.8200-0.460%600,844+31.439%
2018-12-20		103.1100105.2950102.9500104.3000+0.443%436,615+30.834%
2018-12-19		105.6800107.4900103.2500103.8400-1.180%492,981+31.414%
2018-12-18		102.5800105.6700102.2800105.0800+1.930%694,423+29.863%
2018-12-17		102.9100104.9250101.9700103.0900+0.204%391,291+32.370%
2018-12-14		104.1700106.7200102.0500102.8800-2.668%444,752+32.640%
2018-12-13		108.3000108.9250105.2000105.7000-1.802%528,085+29.101%
2018-12-12		108.3500109.5000107.3800107.6400+0.995%291,811+26.774%
2018-12-11		108.6300109.7600105.8200106.5800-0.066%513,187+28.035%
2018-12-10		108.0600109.3400105.1200106.6500-1.305%724,543+27.951%
2018-12-07		111.6700113.4000107.5100108.0600-3.215%444,678+26.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC