VYLR
Vylor Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
71.54USD-1.548%(-1.12)3,428,959
Pre-marketOct 30, 2026 8:53:30 AM EDT
73.69USD+1.411%(+1.03)
After-hoursOct 30, 2026 4:10:30 PM EDT
72.40USD+1.202%(+0.86)
VYLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.19 | 73.76 | 71.51 | 71.54 | -1.569% | 3,428,959 | 0.000% |
| 2026-10-29 | 72.48 | 74.73 | 71.93 | 72.68 | +0.498% | 2,397,240 | -1.569% |
| 2026-10-28 | 72.64 | 73.40 | 71.36 | 72.32 | +0.361% | 1,521,406 | -1.079% |
| 2026-10-27 | 73.18 | 74.20 | 71.60 | 72.06 | -2.543% | 2,133,180 | -0.722% |
| 2026-10-26 | 74.59 | 74.90 | 71.58 | 73.94 | -0.871% | 4,418,272 | -3.246% |
| 2026-10-23 | 71.69 | 74.61 | 70.86 | 74.59 | +4.879% | 3,150,974 | -4.089% |
| 2026-10-22 | 72.02 | 73.58 | 71.03 | 71.12 | -4.869% | 2,970,838 | +0.591% |
| 2026-10-21 | 73.89 | 75.50 | 72.79 | 74.76 | +2.229% | 4,168,233 | -4.307% |
| 2026-10-20 | 72.58 | 73.62 | 71.04 | 73.13 | +1.022% | 2,870,491 | -2.174% |
| 2026-10-19 | 72.07 | 73.02 | 70.75 | 72.39 | +0.291% | 4,592,704 | -1.174% |
| 2026-10-16 | 74.15 | 74.62 | 71.74 | 72.18 | -1.582% | 5,450,853 | -0.887% |
| 2026-10-15 | 74.60 | 75.43 | 73.00 | 73.34 | -1.438% | 4,872,557 | -2.454% |
| 2026-10-14 | 75.47 | 76.48 | 73.01 | 74.41 | -3.288% | 3,988,894 | -3.857% |
| 2026-10-13 | 75.43 | 77.39 | 73.64 | 76.94 | +1.384% | 4,591,465 | -7.018% |
| 2026-10-12 | 74.00 | 75.94 | 73.56 | 75.89 | +3.746% | 3,582,140 | -5.732% |
| 2026-10-09 | 72.79 | 73.95 | 71.65 | 73.15 | +0.495% | 5,141,782 | -2.201% |
| 2026-10-08 | 73.86 | 75.19 | 72.55 | 72.79 | -0.274% | 8,109,548 | -1.717% |
| 2026-10-07 | 75.49 | 75.49 | 72.75 | 72.99 | +0.082% | 8,478,883 | -1.987% |
| 2026-10-06 | 71.91 | 74.10 | 71.25 | 72.93 | -0.545% | 7,496,457 | -1.906% |
| 2026-10-05 | 66.60 | 73.66 | 66.60 | 73.33 | +9.025% | 17,091,100 | -2.441% |
| 2026-10-02 | 68.71 | 71.36 | 65.11 | 67.26 | -1.465% | 13,559,069 | +6.363% |
| 2026-10-01 | 66.00 | 75.00 | 65.00 | 68.26 | 0.000% | 15,020,658 | +4.805% |