Dark

VUSI
Voya Ultra Short Income ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)9,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

49.83USD0.000%(+49.83)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.8400	49.8400	49.8250	49.8250	-0.060%	157,328	0.000%
2026-09-30	49.8550	49.8550	49.8550	49.8550	+0.040%	49	-0.060%
2026-09-29	49.8350	49.8350	49.8350	49.8350	-0.499%	13	-0.020%
2026-09-28	50.0700	50.0850	49.7700	50.0850	0.000%	1,975	-0.519%
2026-09-25	50.0900	50.1500	50.0850	50.0850	-0.040%	1,084	-0.519%
2026-09-24	50.1200	50.1200	50.1050	50.1050	-0.040%	134	-0.559%
2026-09-23	50.1900	50.1900	50.1250	50.1250	-0.020%	1,478	-0.599%
2026-09-22	50.1350	50.1350	50.1350	50.1350	0.000%	15	-0.618%
2026-09-21	50.0900	50.1350	50.0900	50.1350	+0.020%	618	-0.618%
2026-09-18	50.1400	50.1400	50.1250	50.1250	+0.040%	147	-0.599%
2026-09-17	50.1100	50.1690	50.0983	50.1050	+0.030%	4,923	-0.559%
2026-09-16	50.1190	50.1190	50.0900	50.0900	-0.010%	676	-0.529%
2026-09-15	50.0950	50.0950	50.0950	50.0950	-0.020%	12	-0.539%
2026-09-14	50.1050	50.1050	50.1050	50.1050	0.000%	13	-0.559%
2026-09-11	50.1050	50.1050	50.1050	50.1050	-0.020%	12	-0.559%
2026-09-10	50.1150	50.1150	50.1150	50.1150	-0.050%	12	-0.579%
2026-09-09	50.1400	50.1400	50.1400	50.1400	-0.010%	11	-0.628%
2026-09-08	50.1450	50.1450	50.1450	50.1450	+0.030%	11	-0.638%
2026-09-04	50.1300	50.1300	50.1300	50.1300	+0.040%	11	-0.608%
2026-09-03	50.1100	50.1100	50.1100	50.1100	+0.030%	11	-0.569%
2026-09-02	50.0950	50.0950	50.0950	50.0950	+0.010%	31	-0.539%
2026-09-01	50.0900	50.0900	50.0900	50.0900	-0.130%	15	-0.529%
2026-08-31	50.1550	50.1550	50.1550	50.1550	+0.040%	17	-0.658%
2026-08-28	50.1350	50.1350	50.1350	50.1350	-0.020%	39	-0.618%
2026-08-27	50.1450	50.1450	50.1450	50.1450	-0.358%	254	-0.638%
2026-08-26	50.3250	50.3250	50.3250	50.3250	+0.020%	11	-0.994%
2026-08-25	50.3150	50.3150	50.3150	50.3150	0.000%	47	-0.974%
2026-08-24	50.3150	50.3150	50.3150	50.3150	0.000%	36	-0.974%
2026-08-21	50.3150	50.3150	50.3150	50.3150	+0.040%	11	-0.974%
2026-08-20	50.2950	50.2950	50.2950	50.2950	+0.020%	164	-0.934%
2026-08-19	50.2850	50.2850	50.2850	50.2850	+0.020%	12	-0.915%
2026-08-18	50.2750	50.2750	50.2750	50.2750	-0.055%	68	-0.895%
2026-08-17	50.3028	50.3028	50.3028	50.3028	+0.025%	64	-0.950%
2026-08-14	50.2900	50.2900	50.2900	50.2900	+0.040%	12	-0.925%
2026-08-13	50.2700	50.2700	50.2700	50.2700	+0.050%	234	-0.885%
2026-08-12	50.2450	50.2450	50.2450	50.2450	+0.030%	11	-0.836%
2026-08-11	50.2400	50.2400	50.2300	50.2300	-0.020%	201	-0.806%
2026-08-10	50.2500	50.2500	50.2400	50.2400	+0.050%	261	-0.826%
2026-08-07	50.2150	50.2150	50.2150	50.2150	+0.080%	11	-0.777%
2026-08-06	50.1750	50.1750	50.1750	50.1750	-0.050%	8	-0.698%
2026-08-05	50.2000	50.2000	50.2000	50.2000	+0.010%	12	-0.747%
2026-08-04	50.1950	50.1950	50.1950	50.1950	+0.060%	9	-0.737%
2026-08-03	50.1700	50.1700	50.1650	50.1650	+0.080%	654	-0.678%
2026-07-31	50.1300	50.1300	50.1250	50.1250	+0.019%	434	-0.599%
2026-07-30	50.1300	50.1800	50.1155	50.1155	-0.228%	426	-0.580%
2026-07-29	50.2400	50.2490	50.2300	50.2300	+0.060%	658	-0.806%
2026-07-28	50.1850	50.2000	50.1850	50.2000	-0.010%	1,236	-0.747%
2026-07-27	50.2050	50.2050	50.2050	50.2050	+0.020%	33	-0.757%
2026-07-24	50.2000	50.2000	50.1950	50.1950	-0.004%	308	-0.737%
2026-07-23	49.8700	50.1968	49.8700	50.1968	-0.006%	151	-0.741%
2026-07-22	50.1901	50.2000	50.1901	50.2000	-0.050%	208	-0.747%
2026-07-21	50.2250	50.2250	50.2250	50.2250	+0.010%	9	-0.796%
2026-07-20	50.2200	50.2200	50.2200	50.2200	+0.040%	8	-0.787%
2026-07-17	50.2000	50.2000	50.2000	50.2000	-0.010%	108	-0.747%
2026-07-16	50.2050	50.2050	50.2050	50.2050	+0.040%	8	-0.757%
2026-07-15	50.1900	50.1900	50.1850	50.1850	+0.030%	306	-0.717%
2026-07-14	50.1700	50.1700	50.1700	50.1700	+0.140%	508	-0.688%
2026-07-13	50.1000	50.1000	50.1000	50.1000	-0.060%	8	-0.549%
2026-07-10	50.1300	50.1300	50.1300	50.1300	-0.024%	8	-0.608%
2026-07-09	50.1418	50.1418	50.1418	50.1418	+0.014%	8	-0.632%
2026-07-08	50.1350	50.1350	50.1350	50.1350	-0.030%	9	-0.618%
2026-07-07	50.1500	50.1500	50.1500	50.1500	0.000%	9	-0.648%
2026-07-06	50.1500	50.1500	50.1500	50.1500	+0.040%	507	-0.648%
2026-07-02	50.1300	50.1300	50.1300	50.1300	+0.070%	180,011	-0.608%
2026-07-01	50.1100	50.1200	50.0950	50.0950	+0.020%	179,604	-0.539%
2026-06-30	50.0850	50.0850	50.0850	50.0850	+0.090%	28	-0.519%
2026-06-29	50.0400	50.0400	50.0400	50.0400	-0.349%	8	-0.430%
2026-06-26	50.2200	50.2200	50.2150	50.2150	+0.020%	265	-0.777%
2026-06-25	50.2050	50.2050	50.2050	50.2050	+0.010%	2	-0.757%
2026-06-24	50.1300	50.2001	50.1300	50.2001	+0.110%	200,934	-0.747%
2026-06-23	50.1450	50.1450	50.1450	50.1450	-0.010%	2	-0.638%
2026-06-22	50.1200	50.1500	50.1200	50.1500	-0.110%	418,996	-0.648%
2026-06-18	50.1900	50.2050	50.1300	50.2050	+0.080%	1,015	-0.757%
2026-06-17	50.1650	50.1650	50.1650	50.1650	-0.100%	2	-0.678%
2026-06-16	50.2150	50.2150	50.2150	50.2150	-0.030%	6	-0.777%
2026-06-15	50.2300	50.2300	50.2300	50.2300	+0.010%	3	-0.806%
2026-06-12	50.2250	50.2250	50.2250	50.2250	+0.040%	2	-0.796%
2026-06-11	50.2050	50.2050	50.2050	50.2050	+0.060%	2	-0.757%
2026-06-10	50.1750	50.1750	50.1750	50.1750	0.000%	2	-0.698%
2026-06-09	50.1750	50.1750	50.1750	50.1750	0.000%	2	-0.698%
2026-06-08	50.1750	50.1750	50.1750	50.1750	+0.030%	2	-0.698%
2026-06-05	50.1800	50.1800	50.1600	50.1600	+0.041%	502	-0.668%
2026-06-04	50.0900	50.1500	50.0900	50.1395	+0.179%	622,835	-0.627%
2026-06-03	50.0500	50.0500	50.0500	50.0500	-0.040%	5	-0.450%
2026-06-02	50.0700	50.0700	50.0700	50.0700	-0.020%	413	-0.489%
2026-06-01	50.0800	50.0800	50.0800	50.0800	-0.030%	4	-0.509%
2026-05-29	50.1100	50.1100	50.0950	50.0950	+0.070%	124	-0.539%
2026-05-28	50.0600	50.0600	50.0600	50.0600	-0.338%	2	-0.469%
2026-05-27	50.2300	50.2300	50.2300	50.2300	+0.026%	60	-0.806%
2026-05-26	50.2169	50.2169	50.2169	50.2169	+0.017%	404	-0.780%
2026-05-22	50.2085	50.2085	50.2085	50.2085	+0.047%	2	-0.764%
2026-05-21	50.1700	50.2000	50.1700	50.1850	+0.040%	1,300	-0.717%
2026-05-20	50.1600	50.1700	50.1600	50.1650	+0.100%	302	-0.678%
2026-05-19	50.1150	50.1150	50.1150	50.1150	-0.050%	2	-0.579%
2026-05-18	50.1450	50.1450	50.1400	50.1400	+0.010%	1,007	-0.628%
2026-05-15	50.1300	50.1350	50.1300	50.1350	0.000%	505	-0.618%
2026-05-14	50.1350	50.1350	50.1350	50.1350	-0.050%	2	-0.618%
2026-05-13	50.1600	50.1600	50.1600	50.1600	-0.020%	2	-0.668%
2026-05-12	50.2300	50.2300	50.1500	50.1700	-0.239%	1,593	-0.688%
2026-05-11	50.3100	50.3100	50.2900	50.2900	+0.050%	1,592	-0.925%
2026-05-08	50.2650	50.2650	50.2650	50.2650	+0.040%	2	-0.875%
2026-05-07	50.2450	50.2450	50.2450	50.2450	-0.010%	4	-0.836%
2026-05-06	50.2500	50.2500	50.2500	50.2500	+0.060%	602	-0.846%
2026-05-05	50.2200	50.2200	50.2200	50.2200	0.000%	2	-0.787%
2026-05-04	50.2200	50.2200	50.2200	50.2200	0.000%	8	-0.787%
2026-05-01	50.2200	50.2200	50.2200	50.2200	+0.080%	5	-0.787%
2026-04-30	50.1800	50.1800	50.1800	50.1800	0.000%	14	-0.707%
2026-04-29	50.1800	50.1800	50.1800	50.1800	-0.209%	2	-0.707%
2026-04-28	50.2850	50.2850	50.2850	50.2850	+0.050%	3	-0.915%
2026-04-27	50.2600	50.2600	50.2600	50.2600	-0.050%	2	-0.865%
2026-04-24	50.2850	50.2850	50.2850	50.2850	+0.090%	2	-0.915%
2026-04-23	50.2400	50.2400	50.2400	50.2400	-0.060%	2	-0.826%
2026-04-22	50.2700	50.2700	50.2700	50.2700	+0.040%	2	-0.885%
2026-04-21	50.2500	50.2500	50.2500	50.2500	+0.050%	2	-0.846%
2026-04-20	50.2250	50.2250	50.2250	50.2250	-0.060%	207	-0.796%
2026-04-17	50.2550	50.2550	50.2550	50.2550	+0.090%	3	-0.856%
2026-04-16	50.2100	50.2100	50.2100	50.2100	+0.060%	3	-0.767%
2026-04-15	50.1800	50.1800	50.1800	50.1800	-0.020%	2	-0.707%
2026-04-14	50.1900	50.2100	50.1900	50.1900	-0.010%	1,502	-0.727%
2026-04-13	50.1950	50.1950	50.1950	50.1950	+0.030%	2	-0.737%
2026-04-10	50.1800	50.1800	50.1800	50.1800	+0.010%	2	-0.707%
2026-04-09	50.1800	50.1800	50.1750	50.1750	+0.180%	502	-0.698%
2026-04-08	50.0850	50.0850	50.0850	50.0850	+0.040%	2	-0.519%
2026-04-07	50.0650	50.0650	50.0650	50.0650	+0.060%	2	-0.479%
2026-04-06	50.0450	50.0450	50.0350	50.0350	-0.030%	1,009	-0.420%
2026-04-02	50.0500	50.0500	50.0500	50.0500	+0.080%	8	-0.450%
2026-04-01	50.0100	50.0100	50.0100	50.0100	-0.080%	404	-0.370%
2026-03-31	50.0500	50.0500	50.0500	50.0500	+0.171%	18	-0.450%
2026-03-30	49.9646	49.9646	49.9646	49.9646	-0.351%	4	-0.279%
2026-03-27	50.0600	50.1407	49.9700	50.1407	+0.171%	1,002	-0.630%
2026-03-26	50.0550	50.0550	50.0550	50.0550	-0.170%	82	-0.459%
2026-03-25	50.1400	50.1400	50.1400	50.1400	-0.020%	7	-0.628%
2026-03-24	50.1500	50.1500	50.1500	50.1500	-0.040%	4	-0.648%
2026-03-23	50.1700	50.1700	50.1700	50.1700	+0.060%	2	-0.688%
2026-03-20	50.1400	50.1400	50.1400	50.1400	-0.010%	7	-0.628%
2026-03-19	50.1450	50.1450	50.1450	50.1450	+0.026%	4	-0.638%
2026-03-18	50.1319	50.1319	50.1319	50.1319	-0.046%	49	-0.612%
2026-03-17	50.1550	50.1550	50.1550	50.1550	+0.050%	7	-0.658%
2026-03-16	50.1300	50.1300	50.1300	50.1300	+0.020%	3	-0.608%
2026-03-13	50.1200	50.1200	50.1200	50.1200	+0.020%	57	-0.589%
2026-03-12	50.1100	50.1100	50.1100	50.1100	-0.090%	4	-0.569%
2026-03-11	50.1550	50.1550	50.1550	50.1550	-0.040%	2	-0.658%
2026-03-10	50.1750	50.1750	50.1750	50.1750	-0.040%	2	-0.698%
2026-03-09	50.1950	50.1950	50.1950	50.1950	+0.010%	2	-0.737%
2026-03-06	50.1899	50.1899	50.1899	50.1899	+0.050%	32	-0.727%
2026-03-05	50.1650	50.1650	50.1650	50.1650	-0.050%	22	-0.678%
2026-03-04	50.2100	50.2100	50.1900	50.1900	-0.040%	104	-0.727%
2026-03-03	50.1997	50.2100	50.1997	50.2100	+0.010%	507	-0.767%
2026-03-02	50.2050	50.2050	50.2050	50.2050	-0.050%	3	-0.757%
2026-02-27	50.2300	50.2399	50.2200	50.2300	+0.040%	517	-0.806%
2026-02-26	50.2000	50.2400	50.2000	50.2100	-0.377%	1,302	-0.767%
2026-02-25	50.4100	50.4200	50.4000	50.4000	+0.020%	602	-1.141%
2026-02-24	50.3900	50.3900	50.3900	50.3900	0.000%	2	-1.121%
2026-02-23	50.3900	50.3900	50.3900	50.3900	0.000%	2	-1.121%
2026-02-20	50.4100	50.4100	50.3900	50.3900	+0.060%	1,903	-1.121%
2026-02-19	50.3600	50.3600	50.3600	50.3600	-0.010%	3	-1.062%
2026-02-18	50.3650	50.3650	50.3650	50.3650	-0.050%	3	-1.072%
2026-02-17	50.3900	50.3900	50.3900	50.3900	0.000%	3	-1.121%
2026-02-13	50.3900	50.3900	50.3900	50.3900	+0.099%	3	-1.121%
2026-02-12	50.3400	50.3400	50.3300	50.3400	+0.030%	703	-1.023%
2026-02-11	50.3300	50.3400	50.3250	50.3250	+0.020%	203	-0.994%
2026-02-10	50.3400	50.3400	50.3150	50.3150	-0.020%	103	-0.974%
2026-02-09	50.3250	50.3250	50.3250	50.3250	+0.050%	3	-0.994%
2026-02-06	50.3099	50.3099	50.3000	50.3000	+0.050%	203	-0.944%
2026-02-05	50.2749	50.2749	50.2749	50.2749	+0.030%	5	-0.895%
2026-02-04	50.2600	50.2600	50.2600	50.2600	0.000%	3	-0.865%
2026-02-03	50.2700	50.2700	50.2600	50.2600	-0.030%	203	-0.865%
2026-02-02	50.2750	50.2750	50.2750	50.2750	+0.010%	3	-0.895%
2026-01-30	50.2700	50.2700	50.2700	50.2700	+0.080%	12	-0.885%
2026-01-29	50.2400	50.3100	50.2300	50.2300	-0.219%	800	-0.806%
2026-01-28	50.3500	50.3600	50.3400	50.3400	+0.020%	13,004	-1.023%
2026-01-27	50.3100	50.3300	50.3100	50.3300	+0.020%	505	-1.003%
2026-01-26	50.3200	50.3200	50.3200	50.3200	+0.020%	43	-0.984%
2026-01-23	50.3200	50.3200	50.3100	50.3100	+0.080%	103	-0.964%
2026-01-22	50.2700	50.2700	50.2700	50.2700	-0.020%	14	-0.885%
2026-01-21	50.2800	50.2800	50.2800	50.2800	-0.020%	5	-0.905%
2026-01-20	50.3000	50.3000	50.2900	50.2900	-0.020%	404	-0.925%
2026-01-16	50.3000	50.3000	50.3000	50.3000	+0.109%	3	-0.944%
2026-01-15	50.2450	50.2450	50.2450	50.2450	-0.080%	4	-0.836%
2026-01-14	50.2850	50.2850	50.2850	50.2850	+0.154%	0	-0.915%
2026-01-13	50.2000	50.2075	50.2000	50.2075	-0.045%	105	-0.762%
2026-01-12	50.2300	50.2300	50.2300	50.2300	-0.010%	2	-0.806%
2026-01-09	50.2350	50.2350	50.2350	50.2350	+0.030%	0	-0.816%
2026-01-08	50.2200	50.2200	50.2200	50.2200	+0.040%	0	-0.787%
2026-01-07	50.2000	50.2000	50.2000	50.2000	-0.030%	2	-0.747%
2026-01-06	50.2150	50.2150	50.2150	50.2150	-0.010%	94	-0.777%
2026-01-05	50.2200	50.2200	50.2200	50.2200	0.000%	6	-0.787%
2026-01-02	50.2200	50.2200	50.2200	50.2200	+0.060%	10	-0.787%
2025-12-31	50.2000	50.2090	50.1900	50.1900	+0.050%	313	-0.727%
2025-12-30	50.1600	50.1650	50.1400	50.1650	-0.516%	698	-0.678%
2025-12-29	50.4250	50.4250	50.4250	50.4250	0.000%	6	-1.190%
2025-12-26	50.4250	50.4250	50.4250	50.4250	+0.067%	0	-1.190%
2025-12-24	50.3913	50.3913	50.3913	50.3913	+0.052%	0	-1.124%
2025-12-23	50.3600	50.3650	50.3600	50.3650	-0.020%	206	-1.072%
2025-12-22	50.3750	50.3750	50.3750	50.3750	+0.020%	6	-1.092%
2025-12-19	50.3650	50.3650	50.3650	50.3650	+0.007%	4	-1.072%
2025-12-18	50.3500	50.3615	50.3500	50.3615	+0.073%	500	-1.065%
2025-12-17	50.3250	50.3250	50.3250	50.3250	0.000%	1	-0.994%
2025-12-16	50.3250	50.3250	50.3250	50.3250	+0.010%	0	-0.994%
2025-12-15	50.3390	50.3390	50.3200	50.3200	+0.070%	600	-0.984%
2025-12-12	50.2850	50.2850	50.2850	50.2850	+0.040%	0	-0.915%
2025-12-11	50.2650	50.2650	50.2650	50.2650	+0.010%	1	-0.875%
2025-12-10	50.2600	50.2600	50.2600	50.2600	+0.110%	0	-0.865%
2025-12-09	50.2050	50.2050	50.2050	50.2050	-0.050%	0	-0.757%
2025-12-08	50.2300	50.2300	50.2300	50.2300	+0.060%	0	-0.806%
2025-12-05	50.2000	50.2000	50.2000	50.2000	-0.020%	0	-0.747%
2025-12-04	50.2100	50.2100	50.2100	50.2100	-0.030%	0	-0.767%
2025-12-03	50.2250	50.2250	50.2250	50.2250	-0.030%	0	-0.796%
2025-12-02	50.2400	50.2400	50.2400	50.2400	+0.050%	0	-0.826%
2025-12-01	50.2000	50.3100	50.2000	50.2150	-0.010%	3,638	-0.777%
2025-11-28	50.2200	50.2200	50.2200	50.2200	-0.015%	1	-0.787%
2025-11-25	50.2274	50.2274	50.2274	50.2274	+0.055%	75	-0.801%
2025-11-24	50.1700	50.2000	50.1700	50.2000	+0.170%	3,347	-0.747%
2025-11-20	50.1450	50.1450	50.1150	50.1150	+0.030%	308	-0.579%
2025-11-19	50.1100	50.4800	50.0990	50.1000	0.000%	5,539	-0.549%

.dark-mode .HSvBhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSvBhd{ color: #333333; background-color: white; border: 2px solid #333333; }VUSIVoya Ultra Short Income ETFstock NYSE ETF

VUSI
Voya Ultra Short Income ETF
stock NYSE ETF