Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTG
Vanguard Total Treasury ETF
stock NYSE ETF

At Close
Feb 13, 2026 3:59:30 PM EST
76.86USD+0.287%(+0.22)7,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 11, 2026 8:30:30 AM EST
76.37USD0.000%(+76.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-13		76.860076.910076.840076.8600+0.287%7,6630.000%
2026-02-12		76.830076.830076.410076.6400+0.498%35,509+0.287%
2026-02-11		76.295076.410076.260076.2600-0.301%9,998+0.787%
2026-02-10		76.380076.520076.380076.4900+0.394%4,143+0.484%
2026-02-09		76.130076.225076.100076.1900+0.053%15,532+0.879%
2026-02-06		76.180076.225076.110176.1500-0.079%9,012+0.932%
2026-02-05		76.000076.230075.975076.2100+0.514%13,956+0.853%
2026-02-04		75.870075.900075.800075.8200-0.053%19,404+1.372%
2026-02-03		75.800075.885075.760075.8600+0.066%19,647+1.318%
2026-02-02		75.870075.910075.780075.8100-0.446%37,578+1.385%
2026-01-30		76.310076.430075.800076.1500-0.026%102,891+0.932%
2026-01-29		76.020076.260076.020076.1700+0.079%10,879+0.906%
2026-01-28		76.100076.190076.060076.1100-0.053%11,595+0.985%
2026-01-27		76.180076.277576.150076.1500-0.131%7,201+0.932%
2026-01-26		76.350076.350076.240076.2500+0.066%25,340+0.800%
2026-01-23		76.060076.200076.060076.2000+0.158%12,348+0.866%
2026-01-22		76.060076.100075.970076.0801+0.057%10,027+1.025%
2026-01-21		75.920076.036875.920076.0368+0.154%2,823+1.083%
2026-01-20		75.860075.980075.860075.9200-0.275%48,604+1.238%
2026-01-16		76.200076.250076.090076.1296-0.197%20,898+0.959%
2026-01-15		76.460076.460076.280076.2800-0.144%16,679+0.760%
2026-01-14		76.240076.420076.240076.3900+0.210%16,127+0.615%
2026-01-13		76.270076.300076.200076.2300+0.053%19,408+0.826%
2026-01-12		76.130076.250076.120076.1900-0.076%16,419+0.879%
2026-01-09		76.180076.265076.120076.2481+0.089%20,592+0.803%
2026-01-08		76.130076.240076.130076.1800-0.206%22,768+0.893%
2026-01-07		76.300076.409976.290076.3369+0.180%12,241+0.685%
2026-01-06		76.210076.220076.070076.1998-0.000%80,201+0.866%
2026-01-05		76.280076.280076.120076.2000+0.145%63,775+0.866%
2026-01-02		76.240076.240076.070076.0900-0.072%22,129+1.012%
2025-12-31		76.280076.290076.141576.1447-0.190%18,264+0.939%
2025-12-30		76.300076.340076.250076.2900-0.026%7,977+0.747%
2025-12-29		76.330076.330076.270076.3100+0.111%33,341+0.721%
2025-12-26		76.300076.300076.170076.2253+0.040%24,100+0.833%
2025-12-24		76.160076.195076.110076.1950+0.217%23,847+0.873%
2025-12-23		75.990076.110075.945076.0300-0.039%9,674+1.092%
2025-12-22		76.060076.085076.020076.0600-0.067%22,939+1.052%
2025-12-19		76.190076.193076.100076.1108-0.169%12,914+0.984%
2025-12-18		76.200076.279976.180076.2400-0.157%22,858+0.813%
2025-12-17		76.280176.360076.280176.3600+0.003%3,494+0.655%
2025-12-16		76.165076.360076.165076.3577+0.207%12,253+0.658%
2025-12-15		76.300076.310076.190076.2000+0.118%13,727+0.866%
2025-12-12		76.080076.160076.080076.1100-0.223%64,227+0.985%
2025-12-11		76.430076.430076.280076.2800+0.013%14,099+0.760%
2025-12-10		76.120076.277576.095076.2700+0.197%14,988+0.774%
2025-12-09		76.310076.310076.080076.1200-0.053%38,755+0.972%
2025-12-08		76.270076.270076.039276.1600-0.118%34,612+0.919%
2025-12-05		76.370076.380076.235076.2500-0.131%10,468+0.800%
2025-12-04		76.520076.520076.350076.3500-0.248%7,691+0.668%
2025-12-03		76.590076.590076.468276.5400+0.120%10,115+0.418%
2025-12-02		76.389976.470076.355076.4486+0.057%19,522+0.538%
2025-12-01		76.480076.500076.380076.4050-0.705%25,543+0.596%
2025-11-28		77.040077.040076.905976.9472-0.123%5,019-0.113%
2025-11-26		76.990077.840076.855077.0423+0.068%14,226-0.237%
2025-11-25		76.970077.040076.915076.9900+0.169%14,949-0.169%
2025-11-24		76.880076.880076.780076.8600+0.156%16,2300.000%
2025-11-21		76.760076.760076.651076.7400+0.183%15,879+0.156%
2025-11-20		76.470076.600076.470076.6000+0.208%20,126+0.339%
2025-11-19		76.540076.540076.440076.4411-0.033%16,147+0.548%
2025-11-18		76.580076.590076.419676.4664+0.074%10,997+0.515%
2025-11-17		76.450076.450076.370076.4100+0.052%31,151+0.589%
2025-11-14		76.590076.620076.354576.3700-0.170%22,169+0.642%
2025-11-13		76.550076.580076.490076.5000-0.202%25,402+0.471%
2025-11-12		76.630076.699076.603776.6548+0.013%17,086+0.268%
2025-11-11		76.615076.670076.560076.6450+0.245%9,740+0.281%
2025-11-10		76.520076.520076.430176.4574-0.101%32,390+0.527%
2025-11-07		76.460076.640076.460076.5350+0.004%20,809+0.425%
2025-11-06		76.430076.549976.430076.5320+0.403%37,650+0.429%
2025-11-05		76.420076.420076.219576.2247-0.386%16,253+0.833%
2025-11-04		76.440076.540076.440076.5200+0.092%12,769+0.444%
2025-11-03		76.370076.500076.370076.4500-0.278%12,394+0.536%
2025-10-31		76.710076.720076.637376.6628-0.013%17,756+0.257%
2025-10-30		76.620076.750076.568076.6729-0.120%34,727+0.244%
2025-10-29		77.110077.110076.763276.7650-0.486%18,941+0.124%
2025-10-28		77.070077.150077.043277.1400+0.078%14,268-0.363%
2025-10-27		76.980077.080076.893577.0800+0.052%29,894-0.285%
2025-10-24		77.130077.130076.990077.0400+0.039%36,371-0.234%
2025-10-23		77.050077.090077.000077.0100-0.233%16,878-0.195%
2025-10-22		77.190077.210077.110077.1900+0.045%14,030-0.428%
2025-10-21		77.150077.197677.150077.1550+0.162%15,200-0.382%
2025-10-20		77.000077.045076.980077.0300+0.052%22,694-0.221%
2025-10-17		77.010077.015076.900076.9900-0.114%16,629-0.169%
2025-10-16		76.760077.077876.750077.0778+0.376%23,387-0.283%
2025-10-15		76.870076.949076.760076.7888-0.093%63,306+0.093%
2025-10-14		76.750076.860076.730076.8600+0.157%10,8320.000%
2025-10-13		76.760076.760076.600076.7396+0.053%12,911+0.157%
2025-10-10		76.520076.730076.470076.6992+0.536%5,639+0.210%
2025-10-09		76.290076.300076.250076.2900-0.004%10,625+0.747%
2025-10-08		76.440076.440076.275076.2932-0.005%16,316+0.743%
2025-10-07		76.250076.370076.220076.2972+0.199%6,431+0.738%
2025-10-06		76.150076.265276.140076.1453-0.222%31,556+0.939%
2025-10-03		76.450076.450076.315076.3150-0.131%20,835+0.714%
2025-10-02		76.350076.439076.340076.4154+0.086%7,077+0.582%
2025-10-01		76.440076.460076.280076.3501-0.054%20,359+0.668%
2025-09-30		76.470076.560076.391276.3912-0.038%8,780+0.614%
2025-09-29		76.325076.460076.325076.4200+0.255%10,353+0.576%
2025-09-26		76.290076.330076.210076.2255-0.024%4,716+0.832%
2025-09-25		76.235076.259076.140076.2436-0.118%12,670+0.808%
2025-09-24		76.460076.460076.320076.3338-0.178%11,520+0.689%
2025-09-23		76.380076.499576.320076.4701+0.182%15,404+0.510%
2025-09-22		76.510076.510076.290076.3309-0.090%6,992+0.693%
2025-09-19		76.380076.430076.350076.4000-0.027%6,754+0.602%
2025-09-18		76.470076.518976.399976.4205-0.293%7,800+0.575%
2025-09-17		76.840077.610076.640076.6451-0.128%10,512+0.280%
2025-09-16		76.683576.789976.683576.7437+0.097%14,560+0.152%
2025-09-15		76.740076.740076.669076.6690+0.097%10,319+0.249%
2025-09-12		76.600076.600076.499976.5950-0.122%11,244+0.346%
2025-09-11		76.720076.809076.670076.6889+0.093%6,080+0.223%
2025-09-10		76.550076.680076.510076.6178+0.166%73,050+0.316%
2025-09-09		76.600076.650076.460076.4908-0.201%12,197+0.483%
2025-09-08		76.600076.645076.555076.6450+0.316%6,312+0.281%
2025-09-05		76.450076.470076.403376.4033+0.482%11,094+0.598%
2025-09-04		75.990076.036875.930076.0368+0.274%22,787+1.083%
2025-09-03		75.610075.884075.610075.8290+0.343%6,567+1.360%
2025-09-02		75.590081.980075.510075.5700-0.474%28,482+1.707%
2025-08-29		75.940076.000075.930075.9300-0.077%6,353+1.225%
2025-08-28		76.680076.680075.910075.9882+0.155%8,984+1.147%
2025-08-27		75.760075.890075.680075.8704+0.053%7,492+1.304%
2025-08-26		75.790075.850075.715075.8302+0.141%22,433+1.358%
2025-08-25		75.730075.790075.685075.7234-0.113%11,126+1.501%
2025-08-22		75.640083.200075.640075.8092+0.410%9,940+1.386%
2025-08-21		75.600075.600075.455075.5000-0.225%14,778+1.801%
2025-08-20		75.640075.690075.640075.6700+0.091%6,072+1.573%
2025-08-19		75.560075.629075.535075.6015+0.217%4,802+1.665%
2025-08-18		75.560075.560075.430075.4380-0.070%9,737+1.885%
2025-08-15		75.610075.619075.470075.4910-0.178%5,525+1.813%
2025-08-14		75.755675.760075.610075.6256-0.285%12,883+1.632%
2025-08-13		75.830075.875075.785075.8415+0.328%6,411+1.343%
2025-08-12		75.600075.600075.500075.5937-0.072%10,610+1.675%
2025-08-11		75.710075.729075.644075.6480+0.030%24,483+1.602%
2025-08-08		75.720075.720075.600075.6250-0.178%25,715+1.633%
2025-08-07		75.790075.860075.730075.7600-0.064%5,311+1.452%
2025-08-06		75.820075.830075.730075.8083-0.088%6,011+1.387%
2025-08-05		75.840075.890075.779075.8752+0.011%7,920+1.298%
2025-08-04		75.900075.910075.770075.8666+0.077%10,087+1.309%
2025-08-01		75.600075.809075.600075.8082+0.642%5,797+1.387%
2025-07-31		75.479075.479075.320075.3244+0.051%3,755+2.039%
2025-07-30		75.339075.369075.286275.2862-0.264%1,544+2.090%
2025-07-29		75.195075.485275.195075.4852+0.487%2,729+1.821%
2025-07-28		75.129075.129075.119175.1191-0.144%824+2.318%
2025-07-25		75.100075.239075.100075.2276+0.212%2,042+2.170%
2025-07-24		74.970075.150074.970075.0682-0.126%4,134+2.387%
2025-07-23		75.290075.290075.151075.1626-0.275%8,838+2.258%
2025-07-22		75.370075.410075.370075.3700+0.220%13,769+1.977%
2025-07-21		75.161075.282875.161075.2043+0.302%1,050+2.202%
2025-07-18		74.980075.039074.969374.9778+0.153%3,033+2.510%
2025-07-17		74.920074.980074.821074.8636-0.017%6,604+2.667%
2025-07-16		74.851574.919074.770074.8765+0.195%29,933+2.649%
2025-07-15		75.050075.050074.710074.7309-0.320%10,661+2.849%
2025-07-14		75.040075.040074.890074.9710+0.001%9,316+2.520%
2025-07-11		75.100075.100074.970374.9703-0.384%2,624+2.521%
2025-07-10		75.219075.259075.170075.2590+0.022%4,728+2.127%
2025-07-09		75.105075.269075.105075.2428+141,867.547%2,338+2.149%
2015-09-11		0.06000.06000.05000.0530-5.357%3,445,182+144,918.868%
2015-09-10		0.06900.07000.05500.0560-15.152%3,191,993+137,150.000%
2015-09-09		0.06750.07060.06300.0660-2.222%1,581,931+116,354.545%
2015-09-08		0.06860.08000.06010.06750.000%2,740,308+113,766.667%
2015-09-04		0.07590.07590.06500.0675-10.000%1,898,841+113,766.667%
2015-09-03		0.07600.07640.05800.0750-0.531%6,860,338+102,380.000%
2015-09-02		0.12000.12500.05350.0754-46.143%16,109,979+101,836.340%
2015-09-01		0.14000.14000.12500.1400+1.156%2,148,441+54,800.000%
2015-08-31		0.15700.16150.12000.1384-10.710%6,613,372+55,434.682%
2015-08-28		0.16100.17000.15500.1550-3.125%3,431,083+49,487.097%
2015-08-27		0.16690.16690.15250.16000.000%1,012,102+47,937.500%
2015-08-26		0.16260.17000.15200.1600-1.235%525,875+47,937.500%
2015-08-25		0.17000.17000.15950.1620+11.724%996,921+47,344.444%
2015-08-24		0.16000.17400.13700.1450-11.693%1,113,826+52,906.897%
2015-08-21		0.17500.17700.16200.1642-1.025%752,758+46,708.770%
2015-08-20		0.16590.17420.16000.1659-0.060%760,514+46,229.114%
2015-08-19		0.20000.20000.16000.1660+5.732%2,377,803+46,201.205%
2015-08-18		0.15500.16100.15500.1570+1.290%745,288+48,855.414%
2015-08-17		0.16000.16500.15500.15500.000%870,778+49,487.097%
2015-08-14		0.15500.16500.15500.15500.000%808,436+49,487.097%
2015-08-13		0.16000.16850.15010.1550-0.322%1,899,383+49,487.097%
2015-08-12		0.16000.16500.15520.1555-2.813%871,281+49,327.653%
2015-08-11		0.15800.16500.14500.1600+6.667%1,063,074+47,937.500%
2015-08-10		0.14800.17000.13900.1500+7.914%3,010,686+51,140.000%
2015-08-07		0.13000.14590.12200.1390+6.923%2,403,742+55,194.964%
2015-08-06		0.12590.13900.11750.1300+8.333%4,434,098+59,023.077%
2015-08-05		0.15000.15000.11800.1200-14.286%3,988,146+63,950.000%
2015-08-04		0.16480.18500.13500.1400+16.764%6,152,771+54,800.000%
2015-08-03		0.15000.15700.11200.1199-14.357%3,035,601+64,003.420%
2015-07-31		0.15170.15170.14000.1400-4.110%1,788,390+54,800.000%
2015-07-30		0.15500.15800.14500.1460-2.667%1,526,109+52,543.836%
2015-07-29		0.15200.15600.14480.15000.000%896,098+51,140.000%
2015-07-28		0.15870.15870.14280.1500-2.597%967,184+51,140.000%
2015-07-27		0.15000.15600.14640.1540+4.905%965,031+49,809.091%
2015-07-24		0.15000.15920.14680.1468-2.133%598,946+52,256.948%
2015-07-23		0.15000.15500.14500.1500+5.189%1,425,391+51,140.000%
2015-07-22		0.15990.15990.14200.1426-5.875%1,463,236+53,799.018%
2015-07-21		0.16900.17000.15020.1515-8.126%1,430,367+50,632.673%
2015-07-20		0.17380.17380.15660.1649-0.663%1,060,242+46,510.067%
2015-07-17		0.17640.17640.16000.1660-4.652%827,284+46,201.205%
2015-07-16		0.17660.18330.16180.1741+5.515%2,200,567+44,047.042%
2015-07-15		0.15810.17000.15810.1650+3.125%1,816,391+46,481.818%
2015-07-14		0.15840.16200.15790.1600-1.174%1,491,328+47,937.500%
2015-07-13		0.15800.16770.15660.1619+1.824%1,591,521+47,373.749%
2015-07-10		0.16800.16830.15760.1590-0.625%1,562,976+48,239.623%
2015-07-09		0.18900.18900.15660.1600+0.692%3,258,089+47,937.500%
2015-07-08		0.18900.18980.15660.1589-16.368%9,953,818+48,270.044%
2015-07-07		0.16200.19510.16170.1900+17.284%5,298,739+40,352.632%
2015-07-06		0.16890.17820.16150.1620-3.686%8,109,416+47,344.444%
2015-07-02		0.16500.18000.15660.1682-1.059%6,500,986+45,595.600%
2015-07-01		0.17350.19200.17000.1700-10.100%2,959,879+45,111.765%
2015-06-30		0.19490.20410.18910.1891-0.474%6,578,630+40,545.161%
2015-06-29		0.16010.19500.15130.1900+10.529%8,878,240+40,352.632%
2015-06-26		0.19000.19900.16230.1719-6.576%20,212,761+44,612.042%
2015-06-25		0.19850.19850.18100.1840-0.755%4,138,331+41,671.739%
2015-06-24		0.19500.21590.18300.1854-2.421%10,129,128+41,356.311%
2015-06-23		0.24000.24000.18000.1900-20.101%34,587,307+40,352.632%
2015-06-22		0.23010.24000.23000.2378-0.126%2,058,464+32,221.278%
2015-06-19		0.30000.30500.23750.2381-17.897%24,505,037+32,180.554%
2015-06-18		0.34500.34660.28720.2900-13.972%8,565,906+26,403.448%
2015-06-17		0.34000.37270.33100.3371-1.202%996,516+22,700.356%
2015-06-16		0.35890.36000.33100.3412-2.235%861,686+22,426.377%
2015-06-15		0.36990.36990.34500.3490-3.029%803,599+21,922.923%
2015-06-12		0.37850.37850.35000.3599-0.881%691,497+21,255.932%
2015-06-11		0.40000.40000.36000.3631-6.778%553,019+21,067.722%
2015-06-10		0.39550.42000.38000.3895-1.367%1,061,412+19,632.991%
2015-06-09		0.36950.40000.35440.3949+9.694%1,685,892+19,363.155%
2015-06-08		0.36000.38000.35140.3600-0.826%796,513+21,250.000%
2015-06-05		0.35490.36830.35000.3630+1.255%496,338+21,073.554%
2015-06-04		0.36000.37850.34210.3585+2.722%553,789+21,339.331%
2015-06-03		0.34950.36000.33000.3490-0.541%1,194,437+21,922.923%
2015-06-02		0.33000.36800.32100.3509+6.333%1,582,982+21,803.676%
2015-06-01		0.35000.35880.32700.3300-3.226%2,177,625+23,190.909%
2015-05-29		0.34990.38590.33990.3410-0.322%1,375,775+22,439.589%
2015-05-28		0.36000.36290.34100.3421-4.893%1,016,028+22,367.115%
2015-05-27		0.36180.37000.35110.3597-0.580%634,009+21,267.807%
2015-05-26		0.37500.37500.36000.3618-2.216%959,963+21,143.781%
2015-05-22		0.37000.37950.36670.3700-2.657%811,802+20,672.973%
2015-05-21		0.36290.38770.36000.3801+2.619%861,279+20,120.994%
2015-05-20		0.37010.37960.36230.3704+4.338%928,498+20,650.540%
2015-05-19		0.41000.41000.35010.3550-11.250%3,351,238+21,550.704%
2015-05-18		0.42000.42090.39110.4000-4.762%1,925,766+19,115.000%
2015-05-15		0.45000.45000.40510.4200-4.502%1,427,749+18,200.000%
2015-05-14		0.46000.46000.42250.4398-0.091%1,144,278+17,376.126%
2015-05-13		0.47850.47850.44000.4402-3.823%2,136,406+17,360.245%
2015-05-12		0.47000.48000.45500.4577-1.123%2,048,584+16,692.659%
2015-05-11		0.46000.50040.45710.4629+4.233%3,598,752+16,504.018%
2015-05-08		0.43000.47000.42050.4441+9.654%3,406,455+17,206.913%
2015-05-07		0.41000.42500.40500.4050+1.250%1,759,909+18,877.778%
2015-05-06		0.42500.42500.39500.4000+1.291%1,563,481+19,115.000%
2015-05-05		0.41500.44000.39490.3949-2.734%2,042,232+19,363.155%
2015-05-04		0.43880.43880.39050.4060+3.545%1,277,546+18,831.034%
2015-05-01		0.40000.40720.39000.3921-1.606%1,717,874+19,502.142%
2015-04-30		0.41000.43000.39000.3985+0.126%2,299,767+19,187.327%
2015-04-29		0.40000.42000.39000.3980+1.557%1,668,439+19,211.558%
2015-04-28		0.40000.40900.38500.3919+1.371%765,585+19,512.146%
2015-04-27		0.39700.40700.38000.3866+1.710%1,122,665+19,781.014%
2015-04-24		0.40900.40900.37000.3801-3.967%994,179+20,120.994%
2015-04-23		0.41750.41750.38500.3958+1.409%1,526,308+19,318.898%
2015-04-22		0.40000.41000.38500.3903-0.964%1,525,171+19,592.544%
2015-04-21		0.45750.45750.39000.3941-6.766%2,703,638+19,402.664%
2015-04-20		0.45000.46700.42000.4227-6.108%2,782,898+18,083.109%
2015-04-17		0.50010.50010.45000.4502-4.233%1,841,799+16,972.412%
2015-04-16		0.53000.60000.42000.4701-6.074%6,511,499+16,249.713%
2015-04-15		0.40220.54000.40000.5005+24.441%8,505,633+15,256.643%
2015-04-14		0.33000.42510.33000.4022+23.640%5,573,931+19,009.896%
2015-04-13		0.34400.34500.32110.3253-2.371%2,062,291+23,527.421%
2015-04-10		0.32990.34200.32200.3332+2.840%1,553,774+22,967.227%
2015-04-09		0.33880.33880.32000.3240+0.684%525,500+23,622.222%
2015-04-08		0.34260.35150.31500.3218-6.099%1,503,675+23,784.400%
2015-04-07		0.31020.34730.31000.3427+8.794%2,805,471+22,327.779%
2015-04-06		0.29990.32000.29990.3150+5.035%950,990+24,300.000%
2015-04-02		0.32000.32000.29990.2999-3.878%875,543+25,528.543%
2015-04-01		0.31000.33200.30810.3120-4.733%1,323,795+24,534.615%
2015-03-31		0.30170.35000.29180.3275+4.599%1,936,628+23,368.702%
2015-03-30		0.30900.33000.30250.3131+0.449%1,277,856+24,448.068%
2015-03-27		0.34000.34000.30900.3117-5.316%1,144,895+24,558.325%
2015-03-26		0.32700.34000.31980.3292+3.004%1,498,894+23,247.509%
2015-03-25		0.31000.32650.30730.3196+3.130%1,578,314+23,948.811%
2015-03-24		0.32000.33970.30610.3099-4.705%1,626,889+24,701.549%
2015-03-23		0.33000.34790.32000.3252-2.460%1,275,403+23,534.686%
2015-03-20		0.33400.37600.31890.3334-0.388%6,135,137+22,953.389%
2015-03-19		0.31000.33730.30800.3347+6.254%1,689,208+22,863.848%
2015-03-18		0.31000.32000.30500.3150+1.613%3,899,584+24,300.000%
2015-03-17		0.32000.32000.30500.3100+0.032%832,578+24,693.548%
2015-03-16		0.31000.31950.30500.3099-0.032%770,197+24,701.549%
2015-03-13		0.31000.31430.30200.3100-1.399%1,533,476+24,693.548%
2015-03-12		0.32000.32500.30100.3144-1.811%1,420,272+24,346.565%
2015-03-11		0.33000.33000.32000.3202-1.477%1,076,930+23,903.748%
2015-03-10		0.34000.34500.32000.3250-6.743%1,348,441+23,549.231%
2015-03-09		0.34800.36260.33500.3485-0.429%1,490,548+21,954.519%
2015-03-06		0.38000.40000.35000.3500-2.262%2,010,140+21,860.000%
2015-03-05		0.36400.37000.35000.3581-1.810%3,678,326+21,363.278%
2015-03-04		0.37000.38000.36000.36470.000%736,735+20,974.856%
2015-03-03		0.37000.38000.36260.3647+1.277%1,732,964+20,974.856%
2015-03-02		0.36000.38900.36000.3601-2.676%945,177+21,244.071%
2015-02-27		0.36130.40000.36000.3700+0.543%1,248,464+20,672.973%
2015-02-26		0.37250.40000.36750.3680-1.288%1,069,758+20,785.870%
2015-02-25		0.39000.40000.35100.3728+0.107%1,265,885+20,516.953%
2015-02-24		0.40000.40000.37050.3724-4.415%1,015,283+20,539.098%
2015-02-23		0.41000.41010.38500.3896-2.086%731,812+19,627.926%
2015-02-20		0.42000.42000.38910.3979-3.446%1,301,658+19,216.411%
2015-02-19		0.43000.43000.41200.4121-3.602%797,045+18,550.813%
2015-02-18		0.48000.48000.42000.4275-10.882%1,725,327+17,878.947%
2015-02-17		0.52000.52800.47000.4797-7.750%1,646,390+15,922.514%
2015-02-13		0.60500.60850.49000.5200-3.704%2,215,432+14,680.769%
2015-02-12		0.56000.59000.53510.5400-2.280%963,081+14,133.333%
2015-02-11		0.56000.57900.51750.5526-4.921%990,189+13,808.795%
2015-02-10		0.63000.64000.58000.5812-3.133%1,514,486+13,124.363%
2015-02-09		0.65000.69000.58000.6000+6.724%2,950,625+12,710.000%
2015-02-06		0.53000.62990.52430.5622+12.575%2,280,481+13,571.291%
2015-02-05		0.44500.51000.44000.4994+14.515%1,252,292+15,290.469%
2015-02-04		0.45400.47000.42080.4361-3.964%1,136,961+17,524.398%
2015-02-03		0.40000.46000.39500.4541+16.287%1,717,508+16,825.787%
2015-02-02		0.40880.40880.37000.3905+0.128%1,093,772+19,582.458%
2015-01-30		0.34970.40380.33000.3900+9.705%1,543,936+19,607.692%
2015-01-29		0.34000.36680.32000.3555+7.369%731,136+21,520.253%
2015-01-28		0.35490.35490.33000.3311-4.085%540,850+23,113.531%
2015-01-27		0.35510.36000.33500.3452-2.788%1,139,810+22,165.353%
2015-01-26		0.34900.36730.33100.3551+8.926%765,421+21,544.607%
2015-01-23		0.35980.35980.32190.3260-10.440%721,145+23,476.687%
2015-01-22		0.35880.40000.31230.3640+9.080%1,170,049+21,015.385%
2015-01-21		0.31000.35000.30610.3337+4.249%871,236+22,932.664%
2015-01-20		0.36000.37390.31800.3201-9.627%931,629+23,911.246%
2015-01-16		0.34000.36000.33000.3542+5.605%1,184,033+21,599.605%
2015-01-15		0.37000.37000.33500.3354-3.120%1,012,422+22,815.921%
2015-01-14		0.35000.37000.33000.3462+1.734%1,375,743+22,101.040%
2015-01-13		0.36000.38000.33750.3403-2.771%1,579,924+22,485.954%
2015-01-12		0.33900.42000.33900.3500+5.422%1,237,404+21,860.000%
2015-01-09		0.42000.42000.33000.3320-20.403%1,395,787+23,050.602%
2015-01-08		0.37000.44000.29610.4171+12.275%2,368,838+18,327.236%
2015-01-07		0.42000.42000.35110.3715-10.503%1,373,714+20,589.098%
2015-01-06		0.45000.47000.41500.4151-5.809%628,300+18,416.020%
2015-01-05		0.50000.50000.44000.4407-10.061%916,507+17,340.436%
2015-01-02		0.49990.50000.46300.4900+0.245%383,212+15,585.714%
2014-12-31		0.43000.49300.43000.4888+9.278%986,438+15,624.223%
2014-12-30		0.44000.49600.43200.4473-4.830%1,083,615+17,083.099%
2014-12-29		0.43000.48000.42500.4700+6.818%1,089,498+16,253.191%
2014-12-26		0.48000.48980.43990.4400-3.105%606,992+17,368.182%
2014-12-24		0.51000.51000.45000.4541-1.922%562,749+16,825.787%
2014-12-23		0.50000.51230.45000.4630-7.140%859,945+16,500.432%
2014-12-22		0.52800.53200.49170.4986-2.235%1,229,454+15,315.162%
2014-12-19		0.54000.58000.51000.5100-4.833%5,945,941+14,970.588%
2014-12-18		0.49800.55000.48000.5359+16.121%4,195,929+14,242.228%
2014-12-17		0.47000.49000.42380.4615+4.982%4,085,255+16,554.388%
2014-12-16		0.52000.52650.42000.4396-15.152%6,958,467+17,384.076%
2014-12-15		0.58000.60000.51310.5181-6.682%1,336,346+14,734.974%
2014-12-12		0.58130.62910.54250.5552-8.639%1,836,757+13,743.660%
2014-12-11		0.65000.65940.60070.6077-4.148%855,830+12,547.688%
2014-12-10		0.69000.70000.61340.6340-6.997%1,311,092+12,023.028%
2014-12-09		0.65000.70500.65000.6817+2.666%2,276,135+11,174.754%
2014-12-08		0.70000.70990.66000.6640-5.816%970,932+11,475.301%
2014-12-05		0.73000.74000.70000.7050-4.042%6,940,712+10,802.128%
2014-12-04		0.78000.78000.73000.7347-2.040%4,185,283+10,361.413%
2014-12-03		0.74000.78000.74000.7500+1.351%1,712,093+10,148.000%
2014-12-02		0.75000.77800.73000.7400-0.404%2,260,742+10,286.486%
2014-12-01		0.76000.76000.71160.7430-3.506%1,830,999+10,244.549%
2014-11-28		0.80000.80000.66210.7700-4.145%1,608,378+9,881.818%
2014-11-26		0.81010.82000.76270.8033-1.096%1,368,520+9,468.032%
2014-11-25		0.85000.85000.81000.8122-2.474%328,375+9,363.186%
2014-11-24		0.84000.86000.81000.8328-0.347%483,286+9,129.107%
2014-11-21		0.84000.85500.81050.8357+3.801%615,177+9,097.080%
2014-11-20		0.84000.86000.80000.8051-4.155%794,126+9,446.640%
2014-11-19		0.85000.86000.83000.8400-1.200%414,954+9,050.000%
2014-11-18		0.86000.86000.85000.8502+0.354%411,220+8,940.226%
2014-11-17		0.87000.89900.84500.8472-1.454%405,465+8,972.238%
2014-11-14		0.89000.94000.85680.8597-3.567%878,243+8,840.328%
2014-11-13		0.94000.95900.88250.8915-5.631%2,057,997+8,521.425%
2014-11-12		0.98000.98000.90260.9447-3.769%935,629+8,035.916%
2014-11-11		0.98000.99000.94390.9817+3.337%588,262+7,729.276%
2014-11-10		0.95000.99000.92180.9500+0.529%731,581+7,990.526%
2014-11-07		0.93000.96000.91000.9450+1.942%810,363+8,033.333%
2014-11-06		0.92000.93050.90000.9270+0.772%1,146,570+8,191.262%
2014-11-05		0.89990.95000.88000.9199+4.120%541,591+8,255.256%
2014-11-04		0.89000.91000.85050.8835-0.764%1,015,002+8,599.491%
2014-11-03		0.96000.96000.88950.8903-7.979%673,756+8,533.045%
2014-10-31		0.89001.02000.80000.9675+5.565%4,821,655+7,844.186%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC