Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTG
Vanguard Total Treasury ETF
stock NYSE ETF

Market Open
Aug 6, 2026 11:53:27 AM EDT
74.22USD-0.195%(-0.15)48,174
74.13Bid   74.17Ask   0.04Spread
Pre-market
Aug 5, 2026 8:32:30 AM EDT
74.35USD+0.034%(+0.03)0
After-hours
Aug 4, 2026 4:16:30 PM EDT
74.35USD+0.034%(+0.03)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		74.290074.290074.220074.2200-0.202%48,1740.000%
2026-08-05		74.330074.400074.280074.3700+0.061%45,584-0.202%
2026-08-04		74.290074.350074.259074.3250+0.358%62,846-0.141%
2026-08-03		74.070074.142674.050074.0600-0.162%79,421+0.216%
2026-07-31		74.220074.220074.065074.1800-0.215%104,375+0.054%
2026-07-30		74.370074.415074.310074.34000.000%42,780-0.161%
2026-07-29		74.530074.540174.320074.3400-0.335%20,190-0.161%
2026-07-28		74.500074.680074.495874.5900+0.202%19,729-0.496%
2026-07-27		74.390074.500074.375074.4400+0.202%27,694-0.296%
2026-07-24		74.260074.400074.260074.2900+0.148%22,529-0.094%
2026-07-23		74.160074.255074.131474.1800-0.197%31,825+0.054%
2026-07-22		74.438174.438174.320074.3265-0.166%29,232-0.143%
2026-07-21		74.510074.521074.430174.4500-0.161%34,897-0.309%
2026-07-20		74.700074.750074.530074.5700-0.247%45,288-0.469%
2026-07-17		74.850074.910074.754674.7546+0.086%49,435-0.715%
2026-07-16		74.600074.710074.581274.6900-0.040%47,261-0.629%
2026-07-15		74.640074.790074.640074.7200+0.201%49,335-0.669%
2026-07-14		74.600074.755074.543874.5700+0.175%48,353-0.469%
2026-07-13		74.550074.579974.425074.4400-0.281%56,028-0.296%
2026-07-10		74.700074.745074.620074.6500-0.067%30,441-0.576%
2026-07-09		74.640074.750074.610074.7000+0.121%30,830-0.643%
2026-07-08		74.590074.615074.485074.6100-0.107%73,059-0.523%
2026-07-07		74.890074.890074.680074.6900-0.400%26,991-0.629%
2026-07-06		74.980074.990074.900074.9900-0.027%56,596-1.027%
2026-07-02		74.950075.040074.920075.0100+0.133%37,673-1.053%
2026-07-01		74.910075.059974.845074.9100-0.491%46,876-0.921%
2026-06-30		75.500075.500075.280075.2800-0.423%54,988-1.408%
2026-06-29		75.540075.615075.535075.6000+0.042%23,473-1.825%
2026-06-26		75.460075.590075.460075.5684+0.117%57,916-1.784%
2026-06-25		75.500075.595075.460075.4800+0.046%36,674-1.669%
2026-06-24		75.310075.489175.310075.4450+0.480%20,009-1.624%
2026-06-23		75.110075.159275.060175.0846+0.086%10,314-1.152%
2026-06-22		75.030075.100074.970075.0200-0.260%43,141-1.066%
2026-06-18		75.280075.360975.181875.2152+0.193%38,936-1.323%
2026-06-17		75.310075.320075.040075.0700-0.292%57,152-1.132%
2026-06-16		75.200075.320075.120075.2900+0.206%34,480-1.421%
2026-06-15		75.360075.360075.070075.1350+0.073%27,654-1.218%
2026-06-12		75.110075.120074.990075.0800-0.080%20,335-1.145%
2026-06-11		74.820075.200074.800175.1400+0.481%28,230-1.224%
2026-06-10		74.870074.898174.720174.7805-0.046%39,810-0.750%
2026-06-09		74.760074.839974.740074.8150+0.181%12,792-0.795%
2026-06-08		74.860074.860074.670074.6800-0.051%38,208-0.616%
2026-06-05		74.780074.800074.718274.7182-0.389%20,896-0.667%
2026-06-04		75.070075.070074.970075.0100+0.113%24,576-1.053%
2026-06-03		74.890074.980074.860074.9250-0.167%63,865-0.941%
2026-06-02		75.060075.100075.010075.0500+0.013%41,467-1.106%
2026-06-01		75.340075.340074.780075.0400-0.292%56,354-1.093%
2026-05-29		75.270075.339975.210075.2600+0.093%39,397-1.382%
2026-05-28		75.110075.495075.060075.1900+0.167%23,823-1.290%
2026-05-27		75.090075.170075.065075.0650+0.060%169,594-1.126%
2026-05-26		75.060075.170074.960075.0200+0.277%40,590-1.066%
2026-05-22		74.900074.900074.685074.8124+0.109%23,764-0.792%
2026-05-21		74.630075.149974.460074.7309+0.028%35,756-0.684%
2026-05-20		74.380074.749974.379974.7100+0.457%36,271-0.656%
2026-05-19		74.330074.420074.270074.3700-0.268%47,712-0.202%
2026-05-18		74.650074.650074.495074.5700+0.027%28,478-0.469%
2026-05-15		74.630074.665074.530074.5500-0.573%42,273-0.443%
2026-05-14		75.130075.190074.980074.9800-0.040%41,009-1.014%
2026-05-13		75.000075.055174.930075.0100-0.013%23,501-1.053%
2026-05-12		75.080075.080075.010075.0200-0.266%25,259-1.066%
2026-05-11		75.350075.370075.214975.2200-0.247%27,973-1.329%
2026-05-08		75.445075.470075.400075.4063+0.181%10,421-1.573%
2026-05-07		75.500075.520075.236775.2700-0.199%24,985-1.395%
2026-05-06		75.370075.450075.370075.4200+0.370%24,109-1.591%
2026-05-05		75.130075.180075.086275.1422+0.123%24,681-1.227%
2026-05-04		75.190075.190074.940175.0500-0.258%27,289-1.106%
2026-05-01		75.260075.380075.189975.2443-0.154%14,126-1.361%
2026-04-30		75.440075.455075.350075.3600+0.015%46,246-1.513%
2026-04-29		75.470075.490075.290075.3484-0.346%18,123-1.498%
2026-04-28		75.570075.610075.530075.6100-0.132%17,042-1.838%
2026-04-27		75.800075.800075.650075.7100-0.099%14,660-1.968%
2026-04-24		75.730075.790075.610075.7850+0.140%17,696-2.065%
2026-04-23		75.820075.830075.640075.6790-0.133%20,139-1.928%
2026-04-22		75.910075.910075.730075.7800+0.045%22,615-2.059%
2026-04-21		75.850075.880075.740075.7456-0.276%17,024-2.014%
2026-04-20		76.090076.090075.890075.9549-0.020%25,745-2.284%
2026-04-17		76.120076.120075.891375.9700+0.383%13,604-2.304%
2026-04-16		75.810075.810075.660075.6803-0.143%25,463-1.930%
2026-04-15		75.830075.830075.704775.7886-0.173%14,596-2.070%
2026-04-14		75.760075.939975.720075.9200+0.211%12,697-2.239%
2026-04-13		75.560075.770075.560075.7600+0.159%15,309-2.033%
2026-04-10		75.660075.709975.592075.6400-0.079%11,492-1.877%
2026-04-09		75.630075.830075.580075.7000-0.007%16,647-1.955%
2026-04-08		76.010076.010075.660075.7050+0.156%15,908-1.962%
2026-04-07		75.440075.587075.340175.5870+0.095%12,503-1.809%
2026-04-06		75.830076.260075.090075.5150-0.046%44,186-1.715%
2026-04-02		75.700076.120075.340075.5500+0.164%75,725-1.760%
2026-04-01		75.420075.549975.375075.4265-0.414%22,591-1.600%
2026-03-31		75.710075.840075.655075.7400+0.196%22,453-2.007%
2026-03-30		75.510075.700075.480075.5919+0.419%57,754-1.815%
2026-03-27		75.190075.379975.110075.2766+0.035%16,421-1.404%
2026-03-26		75.500075.500075.228175.2500-0.467%15,311-1.369%
2026-03-25		75.550075.670075.550075.6033+0.363%15,460-1.830%
2026-03-24		75.280075.450075.255075.3300-0.344%7,688-1.474%
2026-03-23		75.480075.659375.390075.5900+0.319%12,788-1.812%
2026-03-20		75.660075.660075.290075.3500-0.672%13,734-1.500%
2026-03-19		75.750075.889975.710075.8600+0.092%13,240-2.162%
2026-03-18		76.070076.070075.790075.7900-0.434%9,705-2.072%
2026-03-17		76.000076.129576.000076.1200+0.178%21,392-2.496%
2026-03-16		76.040076.040075.920175.9850+0.363%11,289-2.323%
2026-03-13		75.860075.930075.700175.7100-0.119%19,963-1.968%
2026-03-12		75.960075.965075.765075.8000-0.276%10,389-2.084%
2026-03-11		76.230076.230076.010076.0100-0.354%6,076-2.355%
2026-03-10		76.530076.530076.280076.2800-0.318%5,309-2.701%
2026-03-09		76.190076.525076.190076.5236+0.280%15,193-3.010%
2026-03-06		76.225076.510076.180076.3100-0.065%18,482-2.739%
2026-03-05		76.430076.430076.280076.3600-0.266%18,334-2.803%
2026-03-04		76.560076.630876.558376.5638-0.086%14,910-3.061%
2026-03-03		77.110077.290076.500076.6300-0.065%28,922-3.145%
2026-03-02		76.860076.860076.610076.6800-0.789%14,755-3.208%
2026-02-27		77.440077.440077.160177.2900+0.259%23,265-3.972%
2026-02-26		77.040077.090077.000077.0900+0.208%7,890-3.723%
2026-02-25		76.950077.018176.895076.9300-0.013%5,597-3.523%
2026-02-24		76.901476.995076.901476.9400-0.013%6,194-3.535%
2026-02-23		76.900077.040076.860076.9500+0.182%44,698-3.548%
2026-02-20		76.810076.820076.660076.8100+0.026%14,749-3.372%
2026-02-19		76.750076.810076.710076.7900+0.039%12,495-3.347%
2026-02-18		76.795077.190076.750076.7600-0.221%18,837-3.309%
2026-02-17		76.870076.970076.865076.9300+0.091%22,527-3.523%
2026-02-13		76.860076.910076.840076.8600+0.287%7,663-3.435%
2026-02-12		76.830076.830076.410076.6400+0.498%35,509-3.158%
2026-02-11		76.295076.410076.260076.2600-0.301%9,998-2.675%
2026-02-10		76.380076.520076.380076.4900+0.394%4,143-2.968%
2026-02-09		76.130076.225076.100076.1900+0.053%15,532-2.586%
2026-02-06		76.180076.225076.110176.1500-0.079%9,012-2.534%
2026-02-05		76.000076.230075.975076.2100+0.514%13,956-2.611%
2026-02-04		75.870075.900075.800075.8200-0.053%19,404-2.110%
2026-02-03		75.800075.885075.760075.8600+0.066%19,647-2.162%
2026-02-02		75.870075.910075.780075.8100-0.446%37,578-2.097%
2026-01-30		76.310076.430075.800076.1500-0.026%102,891-2.534%
2026-01-29		76.020076.260076.020076.1700+0.079%10,879-2.560%
2026-01-28		76.100076.190076.060076.1100-0.053%11,595-2.483%
2026-01-27		76.180076.277576.150076.1500-0.131%7,201-2.534%
2026-01-26		76.350076.350076.240076.2500+0.066%25,340-2.662%
2026-01-23		76.060076.200076.060076.2000+0.158%12,348-2.598%
2026-01-22		76.060076.100075.970076.0801+0.057%10,027-2.445%
2026-01-21		75.920076.036875.920076.0368+0.154%2,823-2.389%
2026-01-20		75.860075.980075.860075.9200-0.275%48,604-2.239%
2026-01-16		76.200076.250076.090076.1296-0.197%20,898-2.508%
2026-01-15		76.460076.460076.280076.2800-0.144%16,679-2.701%
2026-01-14		76.240076.420076.240076.3900+0.210%16,127-2.841%
2026-01-13		76.270076.300076.200076.2300+0.053%19,408-2.637%
2026-01-12		76.130076.250076.120076.1900-0.076%16,419-2.586%
2026-01-09		76.180076.265076.120076.2481+0.089%20,592-2.660%
2026-01-08		76.130076.240076.130076.1800-0.206%22,768-2.573%
2026-01-07		76.300076.409976.290076.3369+0.180%12,241-2.773%
2026-01-06		76.210076.220076.070076.1998-0.000%80,201-2.598%
2026-01-05		76.280076.280076.120076.2000+0.145%63,775-2.598%
2026-01-02		76.240076.240076.070076.0900-0.072%22,129-2.458%
2025-12-31		76.280076.290076.141576.1447-0.190%18,264-2.528%
2025-12-30		76.300076.340076.250076.2900-0.026%7,977-2.713%
2025-12-29		76.330076.330076.270076.3100+0.111%33,341-2.739%
2025-12-26		76.300076.300076.170076.2253+0.040%24,100-2.631%
2025-12-24		76.160076.195076.110076.1950+0.217%23,847-2.592%
2025-12-23		75.990076.110075.945076.0300-0.039%9,674-2.381%
2025-12-22		76.060076.085076.020076.0600-0.067%22,939-2.419%
2025-12-19		76.190076.193076.100076.1108-0.169%12,914-2.484%
2025-12-18		76.200076.279976.180076.2400-0.157%22,858-2.650%
2025-12-17		76.280176.360076.280176.3600+0.003%3,494-2.803%
2025-12-16		76.165076.360076.165076.3577+0.207%12,253-2.800%
2025-12-15		76.300076.310076.190076.2000+0.118%13,727-2.598%
2025-12-12		76.080076.160076.080076.1100-0.223%64,227-2.483%
2025-12-11		76.430076.430076.280076.2800+0.013%14,099-2.701%
2025-12-10		76.120076.277576.095076.2700+0.197%14,988-2.688%
2025-12-09		76.310076.310076.080076.1200-0.053%38,755-2.496%
2025-12-08		76.270076.270076.039276.1600-0.118%34,612-2.547%
2025-12-05		76.370076.380076.235076.2500-0.131%10,468-2.662%
2025-12-04		76.520076.520076.350076.3500-0.248%7,691-2.790%
2025-12-03		76.590076.590076.468276.5400+0.120%10,115-3.031%
2025-12-02		76.389976.470076.355076.4486+0.057%19,522-2.915%
2025-12-01		76.480076.500076.380076.4050-0.705%25,543-2.860%
2025-11-28		77.040077.040076.905976.9472-0.123%5,019-3.544%
2025-11-26		76.990077.840076.855077.0423+0.068%14,226-3.663%
2025-11-25		76.970077.040076.915076.9900+0.169%14,949-3.598%
2025-11-24		76.880076.880076.780076.8600+0.156%16,230-3.435%
2025-11-21		76.760076.760076.651076.7400+0.183%15,879-3.284%
2025-11-20		76.470076.600076.470076.6000+0.208%20,126-3.107%
2025-11-19		76.540076.540076.440076.4411-0.033%16,147-2.906%
2025-11-18		76.580076.590076.419676.4664+0.074%10,997-2.938%
2025-11-17		76.450076.450076.370076.4100+0.052%31,151-2.866%
2025-11-14		76.590076.620076.354576.3700-0.170%22,169-2.815%
2025-11-13		76.550076.580076.490076.5000-0.202%25,402-2.980%
2025-11-12		76.630076.699076.603776.6548+0.013%17,086-3.176%
2025-11-11		76.615076.670076.560076.6450+0.245%9,740-3.164%
2025-11-10		76.520076.520076.430176.4574-0.101%32,390-2.926%
2025-11-07		76.460076.640076.460076.5350+0.004%20,809-3.025%
2025-11-06		76.430076.549976.430076.5320+0.403%37,650-3.021%
2025-11-05		76.420076.420076.219576.2247-0.386%16,253-2.630%
2025-11-04		76.440076.540076.440076.5200+0.092%12,769-3.006%
2025-11-03		76.370076.500076.370076.4500-0.278%12,394-2.917%
2025-10-31		76.710076.720076.637376.6628-0.013%17,756-3.186%
2025-10-30		76.620076.750076.568076.6729-0.120%34,727-3.199%
2025-10-29		77.110077.110076.763276.7650-0.486%18,941-3.315%
2025-10-28		77.070077.150077.043277.1400+0.078%14,268-3.785%
2025-10-27		76.980077.080076.893577.0800+0.052%29,894-3.710%
2025-10-24		77.130077.130076.990077.0400+0.039%36,371-3.660%
2025-10-23		77.050077.090077.000077.0100-0.233%16,878-3.623%
2025-10-22		77.190077.210077.110077.1900+0.045%14,030-3.848%
2025-10-21		77.150077.197677.150077.1550+0.162%15,200-3.804%
2025-10-20		77.000077.045076.980077.0300+0.052%22,694-3.648%
2025-10-17		77.010077.015076.900076.9900-0.114%16,629-3.598%
2025-10-16		76.760077.077876.750077.0778+0.376%23,387-3.708%
2025-10-15		76.870076.949076.760076.7888-0.093%63,306-3.345%
2025-10-14		76.750076.860076.730076.8600+0.157%10,832-3.435%
2025-10-13		76.760076.760076.600076.7396+0.053%12,911-3.283%
2025-10-10		76.520076.730076.470076.6992+0.536%5,639-3.232%
2025-10-09		76.290076.300076.250076.2900-0.004%10,625-2.713%
2025-10-08		76.440076.440076.275076.2932-0.005%16,316-2.717%
2025-10-07		76.250076.370076.220076.2972+0.199%6,431-2.723%
2025-10-06		76.150076.265276.140076.1453-0.222%31,556-2.528%
2025-10-03		76.450076.450076.315076.3150-0.131%20,835-2.745%
2025-10-02		76.350076.439076.340076.4154+0.086%7,077-2.873%
2025-10-01		76.440076.460076.280076.3501-0.054%20,359-2.790%
2025-09-30		76.470076.560076.391276.3912-0.038%8,780-2.842%
2025-09-29		76.325076.460076.325076.4200+0.255%10,353-2.879%
2025-09-26		76.290076.330076.210076.2255-0.024%4,716-2.631%
2025-09-25		76.235076.259076.140076.2436-0.118%12,670-2.654%
2025-09-24		76.460076.460076.320076.3338-0.178%11,520-2.769%
2025-09-23		76.380076.499576.320076.4701+0.182%15,404-2.942%
2025-09-22		76.510076.510076.290076.3309-0.090%6,992-2.765%
2025-09-19		76.380076.430076.350076.4000-0.027%6,754-2.853%
2025-09-18		76.470076.518976.399976.4205-0.293%7,800-2.879%
2025-09-17		76.840077.610076.640076.6451-0.128%10,512-3.164%
2025-09-16		76.683576.789976.683576.7437+0.097%14,560-3.288%
2025-09-15		76.740076.740076.669076.6690+0.097%10,319-3.194%
2025-09-12		76.600076.600076.499976.5950-0.122%11,244-3.101%
2025-09-11		76.720076.809076.670076.6889+0.093%6,080-3.219%
2025-09-10		76.550076.680076.510076.6178+0.166%73,050-3.130%
2025-09-09		76.600076.650076.460076.4908-0.201%12,197-2.969%
2025-09-08		76.600076.645076.555076.6450+0.316%6,312-3.164%
2025-09-05		76.450076.470076.403376.4033+0.482%11,094-2.858%
2025-09-04		75.990076.036875.930076.0368+0.274%22,787-2.389%
2025-09-03		75.610075.884075.610075.8290+0.343%6,567-2.122%
2025-09-02		75.590081.980075.510075.5700-0.474%28,482-1.786%
2025-08-29		75.940076.000075.930075.9300-0.077%6,353-2.252%
2025-08-28		76.680076.680075.910075.9882+0.155%8,984-2.327%
2025-08-27		75.760075.890075.680075.8704+0.053%7,492-2.175%
2025-08-26		75.790075.850075.715075.8302+0.141%22,433-2.123%
2025-08-25		75.730075.790075.685075.7234-0.113%11,126-1.985%
2025-08-22		75.640083.200075.640075.8092+0.410%9,940-2.096%
2025-08-21		75.600075.600075.455075.5000-0.225%14,778-1.695%
2025-08-20		75.640075.690075.640075.6700+0.091%6,072-1.916%
2025-08-19		75.560075.629075.535075.6015+0.217%4,802-1.827%
2025-08-18		75.560075.560075.430075.4380-0.070%9,737-1.615%
2025-08-15		75.610075.619075.470075.4910-0.178%5,525-1.684%
2025-08-14		75.755675.760075.610075.6256-0.285%12,883-1.859%
2025-08-13		75.830075.875075.785075.8415+0.328%6,411-2.138%
2025-08-12		75.600075.600075.500075.5937-0.072%10,610-1.817%
2025-08-11		75.710075.729075.644075.6480+0.030%24,483-1.888%
2025-08-08		75.720075.720075.600075.6250-0.178%25,715-1.858%
2025-08-07		75.790075.860075.730075.7600-0.064%5,311-2.033%
2025-08-06		75.820075.830075.730075.8083-0.088%6,011-2.095%
2025-08-05		75.840075.890075.779075.8752+0.011%7,920-2.181%
2025-08-04		75.900075.910075.770075.8666+0.077%10,087-2.170%
2025-08-01		75.600075.809075.600075.8082+0.642%5,797-2.095%
2025-07-31		75.479075.479075.320075.3244+0.051%3,755-1.466%
2025-07-30		75.339075.369075.286275.2862-0.264%1,544-1.416%
2025-07-29		75.195075.485275.195075.4852+0.487%2,729-1.676%
2025-07-28		75.129075.129075.119175.1191-0.144%824-1.197%
2025-07-25		75.100075.239075.100075.2276+0.212%2,042-1.339%
2025-07-24		74.970075.150074.970075.0682-0.126%4,134-1.130%
2025-07-23		75.290075.290075.151075.1626-0.275%8,838-1.254%
2025-07-22		75.370075.410075.370075.3700+0.220%13,769-1.526%
2025-07-21		75.161075.282875.161075.2043+0.302%1,050-1.309%
2025-07-18		74.980075.039074.969374.9778+0.153%3,033-1.011%
2025-07-17		74.920074.980074.821074.8636-0.017%6,604-0.860%
2025-07-16		74.851574.919074.770074.8765+0.195%29,933-0.877%
2025-07-15		75.050075.050074.710074.7309-0.320%10,661-0.684%
2025-07-14		75.040075.040074.890074.9710+0.001%9,316-1.002%
2025-07-11		75.100075.100074.970374.9703-0.384%2,624-1.001%
2025-07-10		75.219075.259075.170075.2590+0.022%4,728-1.381%
2025-07-09		75.105075.269075.105075.2428+141,867.547%2,338-1.359%
2015-09-11		0.06000.06000.05000.0530-5.357%3,445,182+139,937.736%
2015-09-10		0.06900.07000.05500.0560-15.152%3,191,993+132,435.714%
2015-09-09		0.06750.07060.06300.0660-2.222%1,581,931+112,354.545%
2015-09-08		0.06860.08000.06010.06750.000%2,740,308+109,855.556%
2015-09-04		0.07590.07590.06500.0675-10.000%1,898,841+109,855.556%
2015-09-03		0.07600.07640.05800.0750-0.531%6,860,338+98,860.000%
2015-09-02		0.12000.12500.05350.0754-46.143%16,109,979+98,335.013%
2015-09-01		0.14000.14000.12500.1400+1.156%2,148,441+52,914.286%
2015-08-31		0.15700.16150.12000.1384-10.710%6,613,372+53,527.168%
2015-08-28		0.16100.17000.15500.1550-3.125%3,431,083+47,783.871%
2015-08-27		0.16690.16690.15250.16000.000%1,012,102+46,287.500%
2015-08-26		0.16260.17000.15200.1600-1.235%525,875+46,287.500%
2015-08-25		0.17000.17000.15950.1620+11.724%996,921+45,714.815%
2015-08-24		0.16000.17400.13700.1450-11.693%1,113,826+51,086.207%
2015-08-21		0.17500.17700.16200.1642-1.025%752,758+45,100.974%
2015-08-20		0.16590.17420.16000.1659-0.060%760,514+44,637.794%
2015-08-19		0.20000.20000.16000.1660+5.732%2,377,803+44,610.843%
2015-08-18		0.15500.16100.15500.1570+1.290%745,288+47,173.885%
2015-08-17		0.16000.16500.15500.15500.000%870,778+47,783.871%
2015-08-14		0.15500.16500.15500.15500.000%808,436+47,783.871%
2015-08-13		0.16000.16850.15010.1550-0.322%1,899,383+47,783.871%
2015-08-12		0.16000.16500.15520.1555-2.813%871,281+47,629.904%
2015-08-11		0.15800.16500.14500.1600+6.667%1,063,074+46,287.500%
2015-08-10		0.14800.17000.13900.1500+7.914%3,010,686+49,380.000%
2015-08-07		0.13000.14590.12200.1390+6.923%2,403,742+53,295.683%
2015-08-06		0.12590.13900.11750.1300+8.333%4,434,098+56,992.308%
2015-08-05		0.15000.15000.11800.1200-14.286%3,988,146+61,750.000%
2015-08-04		0.16480.18500.13500.1400+16.764%6,152,771+52,914.286%
2015-08-03		0.15000.15700.11200.1199-14.357%3,035,601+61,801.585%
2015-07-31		0.15170.15170.14000.1400-4.110%1,788,390+52,914.286%
2015-07-30		0.15500.15800.14500.1460-2.667%1,526,109+50,735.616%
2015-07-29		0.15200.15600.14480.15000.000%896,098+49,380.000%
2015-07-28		0.15870.15870.14280.1500-2.597%967,184+49,380.000%
2015-07-27		0.15000.15600.14640.1540+4.905%965,031+48,094.805%
2015-07-24		0.15000.15920.14680.1468-2.133%598,946+50,458.583%
2015-07-23		0.15000.15500.14500.1500+5.189%1,425,391+49,380.000%
2015-07-22		0.15990.15990.14200.1426-5.875%1,463,236+51,947.686%
2015-07-21		0.16900.17000.15020.1515-8.126%1,430,367+48,890.099%
2015-07-20		0.17380.17380.15660.1649-0.663%1,060,242+44,909.096%
2015-07-17		0.17640.17640.16000.1660-4.652%827,284+44,610.843%
2015-07-16		0.17660.18330.16180.1741+5.515%2,200,567+42,530.672%
2015-07-15		0.15810.17000.15810.1650+3.125%1,816,391+44,881.818%
2015-07-14		0.15840.16200.15790.1600-1.174%1,491,328+46,287.500%
2015-07-13		0.15800.16770.15660.1619+1.824%1,591,521+45,743.113%
2015-07-10		0.16800.16830.15760.1590-0.625%1,562,976+46,579.245%
2015-07-09		0.18900.18900.15660.1600+0.692%3,258,089+46,287.500%
2015-07-08		0.18900.18980.15660.1589-16.368%9,953,818+46,608.622%
2015-07-07		0.16200.19510.16170.1900+17.284%5,298,739+38,963.158%
2015-07-06		0.16890.17820.16150.1620-3.686%8,109,416+45,714.815%
2015-07-02		0.16500.18000.15660.1682-1.059%6,500,986+44,026.040%
2015-07-01		0.17350.19200.17000.1700-10.100%2,959,879+43,558.824%
2015-06-30		0.19490.20410.18910.1891-0.474%6,578,630+39,149.075%
2015-06-29		0.16010.19500.15130.1900+10.529%8,878,240+38,963.158%
2015-06-26		0.19000.19900.16230.1719-6.576%20,212,761+43,076.265%
2015-06-25		0.19850.19850.18100.1840-0.755%4,138,331+40,236.957%
2015-06-24		0.19500.21590.18300.1854-2.421%10,129,128+39,932.362%
2015-06-23		0.24000.24000.18000.1900-20.101%34,587,307+38,963.158%
2015-06-22		0.23010.24000.23000.2378-0.126%2,058,464+31,111.102%
2015-06-19		0.30000.30500.23750.2381-17.897%24,505,037+31,071.777%
2015-06-18		0.34500.34660.28720.2900-13.972%8,565,906+25,493.103%
2015-06-17		0.34000.37270.33100.3371-1.202%996,516+21,917.206%
2015-06-16		0.35890.36000.33100.3412-2.235%861,686+21,652.638%
2015-06-15		0.36990.36990.34500.3490-3.029%803,599+21,166.476%
2015-06-12		0.37850.37850.35000.3599-0.881%691,497+20,522.395%
2015-06-11		0.40000.40000.36000.3631-6.778%553,019+20,340.650%
2015-06-10		0.39550.42000.38000.3895-1.367%1,061,412+18,955.199%
2015-06-09		0.36950.40000.35440.3949+9.694%1,685,892+18,694.632%
2015-06-08		0.36000.38000.35140.3600-0.826%796,513+20,516.667%
2015-06-05		0.35490.36830.35000.3630+1.255%496,338+20,346.281%
2015-06-04		0.36000.37850.34210.3585+2.722%553,789+20,602.929%
2015-06-03		0.34950.36000.33000.3490-0.541%1,194,437+21,166.476%
2015-06-02		0.33000.36800.32100.3509+6.333%1,582,982+21,051.325%
2015-06-01		0.35000.35880.32700.3300-3.226%2,177,625+22,390.909%
2015-05-29		0.34990.38590.33990.3410-0.322%1,375,775+21,665.396%
2015-05-28		0.36000.36290.34100.3421-4.893%1,016,028+21,595.411%
2015-05-27		0.36180.37000.35110.3597-0.580%634,009+20,533.862%
2015-05-26		0.37500.37500.36000.3618-2.216%959,963+20,414.096%
2015-05-22		0.37000.37950.36670.3700-2.657%811,802+19,959.459%
2015-05-21		0.36290.38770.36000.3801+2.619%861,279+19,426.440%
2015-05-20		0.37010.37960.36230.3704+4.338%928,498+19,937.797%
2015-05-19		0.41000.41000.35010.3550-11.250%3,351,238+20,807.042%
2015-05-18		0.42000.42090.39110.4000-4.762%1,925,766+18,455.000%
2015-05-15		0.45000.45000.40510.4200-4.502%1,427,749+17,571.429%
2015-05-14		0.46000.46000.42250.4398-0.091%1,144,278+16,775.853%
2015-05-13		0.47850.47850.44000.4402-3.823%2,136,406+16,760.518%
2015-05-12		0.47000.48000.45500.4577-1.123%2,048,584+16,115.862%
2015-05-11		0.46000.50040.45710.4629+4.233%3,598,752+15,933.701%
2015-05-08		0.43000.47000.42050.4441+9.654%3,406,455+16,612.452%
2015-05-07		0.41000.42500.40500.4050+1.250%1,759,909+18,225.926%
2015-05-06		0.42500.42500.39500.4000+1.291%1,563,481+18,455.000%
2015-05-05		0.41500.44000.39490.3949-2.734%2,042,232+18,694.632%
2015-05-04		0.43880.43880.39050.4060+3.545%1,277,546+18,180.788%
2015-05-01		0.40000.40720.39000.3921-1.606%1,717,874+18,828.845%
2015-04-30		0.41000.43000.39000.3985+0.126%2,299,767+18,524.843%
2015-04-29		0.40000.42000.39000.3980+1.557%1,668,439+18,548.241%
2015-04-28		0.40000.40900.38500.3919+1.371%765,585+18,838.505%
2015-04-27		0.39700.40700.38000.3866+1.710%1,122,665+19,098.138%
2015-04-24		0.40900.40900.37000.3801-3.967%994,179+19,426.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC