VTG
Vanguard Total Treasury ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:57 PM EDT
72.07USD-0.139%(-0.10)46,070
Pre-marketOct 2, 2026 9:28:30 AM EDT
72.34USD+0.236%(+0.17)
VTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.2400 | 72.4150 | 72.0100 | 72.0500 | -0.166% | 46,079 | 0.000% |
| 2026-10-01 | 71.8800 | 72.3000 | 71.8150 | 72.1700 | -0.097% | 57,572 | -0.166% |
| 2026-09-30 | 72.3800 | 72.5800 | 72.1650 | 72.2400 | -0.124% | 164,485 | -0.263% |
| 2026-09-29 | 72.3300 | 72.3886 | 72.1900 | 72.3300 | -0.055% | 88,692 | -0.387% |
| 2026-09-28 | 72.3700 | 72.5145 | 72.2300 | 72.3700 | -0.388% | 53,212 | -0.442% |
| 2026-09-25 | 72.5700 | 72.6516 | 72.4200 | 72.6516 | +0.181% | 61,541 | -0.828% |
| 2026-09-24 | 72.7900 | 72.8936 | 72.5100 | 72.5200 | -0.382% | 61,363 | -0.648% |
| 2026-09-23 | 73.2100 | 73.2400 | 72.6900 | 72.7984 | -0.703% | 37,649 | -1.028% |
| 2026-09-22 | 73.4100 | 73.4100 | 73.2300 | 73.3136 | -0.015% | 55,091 | -1.724% |
| 2026-09-21 | 73.3000 | 73.3799 | 73.2500 | 73.3247 | +0.253% | 79,556 | -1.738% |
| 2026-09-18 | 73.2200 | 73.2400 | 73.1200 | 73.1396 | -0.313% | 61,986 | -1.490% |
| 2026-09-17 | 73.3000 | 73.4100 | 73.2900 | 73.3692 | +0.413% | 83,893 | -1.798% |
| 2026-09-16 | 73.2200 | 73.4000 | 73.0676 | 73.0676 | -0.017% | 73,031 | -1.393% |
| 2026-09-15 | 73.1100 | 73.1600 | 73.0723 | 73.0800 | -0.136% | 34,694 | -1.409% |
| 2026-09-14 | 73.1500 | 73.3400 | 73.0400 | 73.1793 | -0.032% | 41,986 | -1.543% |
| 2026-09-11 | 73.3700 | 73.4300 | 73.2000 | 73.2024 | -0.081% | 25,267 | -1.574% |
| 2026-09-10 | 73.3700 | 73.4339 | 73.2400 | 73.2620 | -0.581% | 54,425 | -1.654% |
| 2026-09-09 | 73.8300 | 73.8400 | 73.6500 | 73.6900 | -0.190% | 22,815 | -2.226% |
| 2026-09-08 | 73.9500 | 73.9500 | 73.8000 | 73.8300 | -0.061% | 81,155 | -2.411% |
| 2026-09-04 | 73.8800 | 73.9700 | 73.8600 | 73.8750 | +0.007% | 36,799 | -2.470% |
| 2026-09-03 | 74.0000 | 74.0200 | 73.8700 | 73.8700 | +0.081% | 54,759 | -2.464% |
| 2026-09-02 | 73.8100 | 73.8500 | 73.7350 | 73.8100 | +0.075% | 39,014 | -2.385% |
| 2026-09-01 | 73.8100 | 74.0350 | 73.7400 | 73.7550 | -0.560% | 62,345 | -2.312% |
| 2026-08-31 | 74.1800 | 74.1840 | 74.0990 | 74.1700 | -0.094% | 47,446 | -2.858% |
| 2026-08-28 | 74.4600 | 74.5800 | 74.2200 | 74.2400 | -0.275% | 61,230 | -2.950% |
| 2026-08-27 | 74.4700 | 74.5300 | 74.4300 | 74.4450 | -0.060% | 30,035 | -3.217% |
| 2026-08-26 | 74.5200 | 74.5200 | 74.4400 | 74.4900 | -0.143% | 38,918 | -3.276% |
| 2026-08-25 | 74.4900 | 74.6000 | 74.4600 | 74.5970 | +0.400% | 35,021 | -3.414% |
| 2026-08-24 | 74.2800 | 74.4000 | 74.2750 | 74.3000 | +0.169% | 31,628 | -3.028% |
| 2026-08-21 | 74.2300 | 74.2559 | 74.1520 | 74.1750 | -0.155% | 25,660 | -2.865% |
| 2026-08-20 | 74.2600 | 74.4200 | 74.2201 | 74.2900 | -0.230% | 46,039 | -3.015% |
| 2026-08-19 | 74.4200 | 74.4990 | 74.3800 | 74.4609 | +0.392% | 48,752 | -3.238% |
| 2026-08-18 | 74.0700 | 74.2100 | 74.0600 | 74.1700 | +0.074% | 51,059 | -2.858% |
| 2026-08-17 | 74.1700 | 74.2100 | 74.1000 | 74.1150 | -0.162% | 60,005 | -2.786% |
| 2026-08-14 | 74.3600 | 74.3880 | 74.2280 | 74.2350 | -0.215% | 14,436 | -2.943% |
| 2026-08-13 | 74.4000 | 74.5000 | 74.3700 | 74.3950 | +0.283% | 27,400 | -3.152% |
| 2026-08-12 | 74.2700 | 74.2971 | 74.1750 | 74.1850 | +0.034% | 38,992 | -2.878% |
| 2026-08-11 | 74.2800 | 74.2800 | 74.1500 | 74.1600 | +0.101% | 60,440 | -2.845% |
| 2026-08-10 | 74.2000 | 74.2100 | 74.0800 | 74.0850 | -0.280% | 46,856 | -2.747% |
| 2026-08-07 | 74.3400 | 74.3800 | 74.2400 | 74.2932 | +0.139% | 33,939 | -3.019% |
| 2026-08-06 | 74.2800 | 74.3200 | 74.1400 | 74.1900 | -0.242% | 60,115 | -2.884% |
| 2026-08-05 | 74.3300 | 74.4000 | 74.2800 | 74.3700 | +0.061% | 45,584 | -3.120% |
| 2026-08-04 | 74.2900 | 74.3500 | 74.2590 | 74.3250 | +0.358% | 62,846 | -3.061% |
| 2026-08-03 | 74.0700 | 74.1426 | 74.0500 | 74.0600 | -0.162% | 79,421 | -2.714% |
| 2026-07-31 | 74.2200 | 74.2200 | 74.0650 | 74.1800 | -0.215% | 104,375 | -2.871% |
| 2026-07-30 | 74.3700 | 74.4150 | 74.3100 | 74.3400 | 0.000% | 42,780 | -3.080% |
| 2026-07-29 | 74.5300 | 74.5401 | 74.3200 | 74.3400 | -0.335% | 20,190 | -3.080% |
| 2026-07-28 | 74.5000 | 74.6800 | 74.4958 | 74.5900 | +0.202% | 19,729 | -3.405% |
| 2026-07-27 | 74.3900 | 74.5000 | 74.3750 | 74.4400 | +0.202% | 27,694 | -3.211% |
| 2026-07-24 | 74.2600 | 74.4000 | 74.2600 | 74.2900 | +0.148% | 22,529 | -3.015% |
| 2026-07-23 | 74.1600 | 74.2550 | 74.1314 | 74.1800 | -0.197% | 31,825 | -2.871% |
| 2026-07-22 | 74.4381 | 74.4381 | 74.3200 | 74.3265 | -0.166% | 29,232 | -3.063% |
| 2026-07-21 | 74.5100 | 74.5210 | 74.4301 | 74.4500 | -0.161% | 34,897 | -3.224% |
| 2026-07-20 | 74.7000 | 74.7500 | 74.5300 | 74.5700 | -0.247% | 45,288 | -3.379% |
| 2026-07-17 | 74.8500 | 74.9100 | 74.7546 | 74.7546 | +0.086% | 49,435 | -3.618% |
| 2026-07-16 | 74.6000 | 74.7100 | 74.5812 | 74.6900 | -0.040% | 47,261 | -3.535% |
| 2026-07-15 | 74.6400 | 74.7900 | 74.6400 | 74.7200 | +0.201% | 49,335 | -3.573% |
| 2026-07-14 | 74.6000 | 74.7550 | 74.5438 | 74.5700 | +0.175% | 48,353 | -3.379% |
| 2026-07-13 | 74.5500 | 74.5799 | 74.4250 | 74.4400 | -0.281% | 56,028 | -3.211% |
| 2026-07-10 | 74.7000 | 74.7450 | 74.6200 | 74.6500 | -0.067% | 30,441 | -3.483% |
| 2026-07-09 | 74.6400 | 74.7500 | 74.6100 | 74.7000 | +0.121% | 30,830 | -3.548% |
| 2026-07-08 | 74.5900 | 74.6150 | 74.4850 | 74.6100 | -0.107% | 73,059 | -3.431% |
| 2026-07-07 | 74.8900 | 74.8900 | 74.6800 | 74.6900 | -0.400% | 26,991 | -3.535% |
| 2026-07-06 | 74.9800 | 74.9900 | 74.9000 | 74.9900 | -0.027% | 56,596 | -3.921% |
| 2026-07-02 | 74.9500 | 75.0400 | 74.9200 | 75.0100 | +0.133% | 37,673 | -3.946% |
| 2026-07-01 | 74.9100 | 75.0599 | 74.8450 | 74.9100 | -0.491% | 46,876 | -3.818% |
| 2026-06-30 | 75.5000 | 75.5000 | 75.2800 | 75.2800 | -0.423% | 54,988 | -4.291% |
| 2026-06-29 | 75.5400 | 75.6150 | 75.5350 | 75.6000 | +0.042% | 23,473 | -4.696% |
| 2026-06-26 | 75.4600 | 75.5900 | 75.4600 | 75.5684 | +0.117% | 57,916 | -4.656% |
| 2026-06-25 | 75.5000 | 75.5950 | 75.4600 | 75.4800 | +0.046% | 36,674 | -4.544% |
| 2026-06-24 | 75.3100 | 75.4891 | 75.3100 | 75.4450 | +0.480% | 20,009 | -4.500% |
| 2026-06-23 | 75.1100 | 75.1592 | 75.0601 | 75.0846 | +0.086% | 10,314 | -4.042% |
| 2026-06-22 | 75.0300 | 75.1000 | 74.9700 | 75.0200 | -0.260% | 43,141 | -3.959% |
| 2026-06-18 | 75.2800 | 75.3609 | 75.1818 | 75.2152 | +0.193% | 38,936 | -4.208% |
| 2026-06-17 | 75.3100 | 75.3200 | 75.0400 | 75.0700 | -0.292% | 57,152 | -4.023% |
| 2026-06-16 | 75.2000 | 75.3200 | 75.1200 | 75.2900 | +0.206% | 34,480 | -4.303% |
| 2026-06-15 | 75.3600 | 75.3600 | 75.0700 | 75.1350 | +0.073% | 27,654 | -4.106% |
| 2026-06-12 | 75.1100 | 75.1200 | 74.9900 | 75.0800 | -0.080% | 20,335 | -4.036% |
| 2026-06-11 | 74.8200 | 75.2000 | 74.8001 | 75.1400 | +0.481% | 28,230 | -4.112% |
| 2026-06-10 | 74.8700 | 74.8981 | 74.7201 | 74.7805 | -0.046% | 39,810 | -3.651% |
| 2026-06-09 | 74.7600 | 74.8399 | 74.7400 | 74.8150 | +0.181% | 12,792 | -3.696% |
| 2026-06-08 | 74.8600 | 74.8600 | 74.6700 | 74.6800 | -0.051% | 38,208 | -3.522% |
| 2026-06-05 | 74.7800 | 74.8000 | 74.7182 | 74.7182 | -0.389% | 20,896 | -3.571% |
| 2026-06-04 | 75.0700 | 75.0700 | 74.9700 | 75.0100 | +0.113% | 24,576 | -3.946% |
| 2026-06-03 | 74.8900 | 74.9800 | 74.8600 | 74.9250 | -0.167% | 63,865 | -3.837% |
| 2026-06-02 | 75.0600 | 75.1000 | 75.0100 | 75.0500 | +0.013% | 41,467 | -3.997% |
| 2026-06-01 | 75.3400 | 75.3400 | 74.7800 | 75.0400 | -0.292% | 56,354 | -3.985% |
| 2026-05-29 | 75.2700 | 75.3399 | 75.2100 | 75.2600 | +0.093% | 39,397 | -4.265% |
| 2026-05-28 | 75.1100 | 75.4950 | 75.0600 | 75.1900 | +0.167% | 23,823 | -4.176% |
| 2026-05-27 | 75.0900 | 75.1700 | 75.0650 | 75.0650 | +0.060% | 169,594 | -4.017% |
| 2026-05-26 | 75.0600 | 75.1700 | 74.9600 | 75.0200 | +0.277% | 40,590 | -3.959% |
| 2026-05-22 | 74.9000 | 74.9000 | 74.6850 | 74.8124 | +0.109% | 23,764 | -3.692% |
| 2026-05-21 | 74.6300 | 75.1499 | 74.4600 | 74.7309 | +0.028% | 35,756 | -3.587% |
| 2026-05-20 | 74.3800 | 74.7499 | 74.3799 | 74.7100 | +0.457% | 36,271 | -3.560% |
| 2026-05-19 | 74.3300 | 74.4200 | 74.2700 | 74.3700 | -0.268% | 47,712 | -3.120% |
| 2026-05-18 | 74.6500 | 74.6500 | 74.4950 | 74.5700 | +0.027% | 28,478 | -3.379% |
| 2026-05-15 | 74.6300 | 74.6650 | 74.5300 | 74.5500 | -0.573% | 42,273 | -3.353% |
| 2026-05-14 | 75.1300 | 75.1900 | 74.9800 | 74.9800 | -0.040% | 41,009 | -3.908% |
| 2026-05-13 | 75.0000 | 75.0551 | 74.9300 | 75.0100 | -0.013% | 23,501 | -3.946% |
| 2026-05-12 | 75.0800 | 75.0800 | 75.0100 | 75.0200 | -0.266% | 25,259 | -3.959% |
| 2026-05-11 | 75.3500 | 75.3700 | 75.2149 | 75.2200 | -0.247% | 27,973 | -4.214% |
| 2026-05-08 | 75.4450 | 75.4700 | 75.4000 | 75.4063 | +0.181% | 10,421 | -4.451% |
| 2026-05-07 | 75.5000 | 75.5200 | 75.2367 | 75.2700 | -0.199% | 24,985 | -4.278% |
| 2026-05-06 | 75.3700 | 75.4500 | 75.3700 | 75.4200 | +0.370% | 24,109 | -4.468% |
| 2026-05-05 | 75.1300 | 75.1800 | 75.0862 | 75.1422 | +0.123% | 24,681 | -4.115% |
| 2026-05-04 | 75.1900 | 75.1900 | 74.9401 | 75.0500 | -0.258% | 27,289 | -3.997% |
| 2026-05-01 | 75.2600 | 75.3800 | 75.1899 | 75.2443 | -0.154% | 14,126 | -4.245% |
| 2026-04-30 | 75.4400 | 75.4550 | 75.3500 | 75.3600 | +0.015% | 46,246 | -4.392% |
| 2026-04-29 | 75.4700 | 75.4900 | 75.2900 | 75.3484 | -0.346% | 18,123 | -4.378% |
| 2026-04-28 | 75.5700 | 75.6100 | 75.5300 | 75.6100 | -0.132% | 17,042 | -4.708% |
| 2026-04-27 | 75.8000 | 75.8000 | 75.6500 | 75.7100 | -0.099% | 14,660 | -4.834% |
| 2026-04-24 | 75.7300 | 75.7900 | 75.6100 | 75.7850 | +0.140% | 17,696 | -4.928% |
| 2026-04-23 | 75.8200 | 75.8300 | 75.6400 | 75.6790 | -0.133% | 20,139 | -4.795% |
| 2026-04-22 | 75.9100 | 75.9100 | 75.7300 | 75.7800 | +0.045% | 22,615 | -4.922% |
| 2026-04-21 | 75.8500 | 75.8800 | 75.7400 | 75.7456 | -0.276% | 17,024 | -4.879% |
| 2026-04-20 | 76.0900 | 76.0900 | 75.8900 | 75.9549 | -0.020% | 25,745 | -5.141% |
| 2026-04-17 | 76.1200 | 76.1200 | 75.8913 | 75.9700 | +0.383% | 13,604 | -5.160% |
| 2026-04-16 | 75.8100 | 75.8100 | 75.6600 | 75.6803 | -0.143% | 25,463 | -4.797% |
| 2026-04-15 | 75.8300 | 75.8300 | 75.7047 | 75.7886 | -0.173% | 14,596 | -4.933% |
| 2026-04-14 | 75.7600 | 75.9399 | 75.7200 | 75.9200 | +0.211% | 12,697 | -5.097% |
| 2026-04-13 | 75.5600 | 75.7700 | 75.5600 | 75.7600 | +0.159% | 15,309 | -4.897% |
| 2026-04-10 | 75.6600 | 75.7099 | 75.5920 | 75.6400 | -0.079% | 11,492 | -4.746% |
| 2026-04-09 | 75.6300 | 75.8300 | 75.5800 | 75.7000 | -0.007% | 16,647 | -4.822% |
| 2026-04-08 | 76.0100 | 76.0100 | 75.6600 | 75.7050 | +0.156% | 15,908 | -4.828% |
| 2026-04-07 | 75.4400 | 75.5870 | 75.3401 | 75.5870 | +0.095% | 12,503 | -4.679% |
| 2026-04-06 | 75.8300 | 76.2600 | 75.0900 | 75.5150 | -0.046% | 44,186 | -4.588% |
| 2026-04-02 | 75.7000 | 76.1200 | 75.3400 | 75.5500 | +0.164% | 75,725 | -4.633% |
| 2026-04-01 | 75.4200 | 75.5499 | 75.3750 | 75.4265 | -0.414% | 22,591 | -4.477% |
| 2026-03-31 | 75.7100 | 75.8400 | 75.6550 | 75.7400 | +0.196% | 22,453 | -4.872% |
| 2026-03-30 | 75.5100 | 75.7000 | 75.4800 | 75.5919 | +0.419% | 57,754 | -4.686% |
| 2026-03-27 | 75.1900 | 75.3799 | 75.1100 | 75.2766 | +0.035% | 16,421 | -4.286% |
| 2026-03-26 | 75.5000 | 75.5000 | 75.2281 | 75.2500 | -0.467% | 15,311 | -4.252% |
| 2026-03-25 | 75.5500 | 75.6700 | 75.5500 | 75.6033 | +0.363% | 15,460 | -4.700% |
| 2026-03-24 | 75.2800 | 75.4500 | 75.2550 | 75.3300 | -0.344% | 7,688 | -4.354% |
| 2026-03-23 | 75.4800 | 75.6593 | 75.3900 | 75.5900 | +0.319% | 12,788 | -4.683% |
| 2026-03-20 | 75.6600 | 75.6600 | 75.2900 | 75.3500 | -0.672% | 13,734 | -4.380% |
| 2026-03-19 | 75.7500 | 75.8899 | 75.7100 | 75.8600 | +0.092% | 13,240 | -5.022% |
| 2026-03-18 | 76.0700 | 76.0700 | 75.7900 | 75.7900 | -0.434% | 9,705 | -4.935% |
| 2026-03-17 | 76.0000 | 76.1295 | 76.0000 | 76.1200 | +0.178% | 21,392 | -5.347% |
| 2026-03-16 | 76.0400 | 76.0400 | 75.9201 | 75.9850 | +0.363% | 11,289 | -5.179% |
| 2026-03-13 | 75.8600 | 75.9300 | 75.7001 | 75.7100 | -0.119% | 19,963 | -4.834% |
| 2026-03-12 | 75.9600 | 75.9650 | 75.7650 | 75.8000 | -0.276% | 10,389 | -4.947% |
| 2026-03-11 | 76.2300 | 76.2300 | 76.0100 | 76.0100 | -0.354% | 6,076 | -5.210% |
| 2026-03-10 | 76.5300 | 76.5300 | 76.2800 | 76.2800 | -0.318% | 5,309 | -5.545% |
| 2026-03-09 | 76.1900 | 76.5250 | 76.1900 | 76.5236 | +0.280% | 15,193 | -5.846% |
| 2026-03-06 | 76.2250 | 76.5100 | 76.1800 | 76.3100 | -0.065% | 18,482 | -5.582% |
| 2026-03-05 | 76.4300 | 76.4300 | 76.2800 | 76.3600 | -0.266% | 18,334 | -5.644% |
| 2026-03-04 | 76.5600 | 76.6308 | 76.5583 | 76.5638 | -0.086% | 14,910 | -5.895% |
| 2026-03-03 | 77.1100 | 77.2900 | 76.5000 | 76.6300 | -0.065% | 28,922 | -5.977% |
| 2026-03-02 | 76.8600 | 76.8600 | 76.6100 | 76.6800 | -0.789% | 14,755 | -6.038% |
| 2026-02-27 | 77.4400 | 77.4400 | 77.1601 | 77.2900 | +0.259% | 23,265 | -6.780% |
| 2026-02-26 | 77.0400 | 77.0900 | 77.0000 | 77.0900 | +0.208% | 7,890 | -6.538% |
| 2026-02-25 | 76.9500 | 77.0181 | 76.8950 | 76.9300 | -0.013% | 5,597 | -6.343% |
| 2026-02-24 | 76.9014 | 76.9950 | 76.9014 | 76.9400 | -0.013% | 6,194 | -6.356% |
| 2026-02-23 | 76.9000 | 77.0400 | 76.8600 | 76.9500 | +0.182% | 44,698 | -6.368% |
| 2026-02-20 | 76.8100 | 76.8200 | 76.6600 | 76.8100 | +0.026% | 14,749 | -6.197% |
| 2026-02-19 | 76.7500 | 76.8100 | 76.7100 | 76.7900 | +0.039% | 12,495 | -6.173% |
| 2026-02-18 | 76.7950 | 77.1900 | 76.7500 | 76.7600 | -0.221% | 18,837 | -6.136% |
| 2026-02-17 | 76.8700 | 76.9700 | 76.8650 | 76.9300 | +0.091% | 22,527 | -6.343% |
| 2026-02-13 | 76.8600 | 76.9100 | 76.8400 | 76.8600 | +0.287% | 7,663 | -6.258% |
| 2026-02-12 | 76.8300 | 76.8300 | 76.4100 | 76.6400 | +0.498% | 35,509 | -5.989% |
| 2026-02-11 | 76.2950 | 76.4100 | 76.2600 | 76.2600 | -0.301% | 9,998 | -5.521% |
| 2026-02-10 | 76.3800 | 76.5200 | 76.3800 | 76.4900 | +0.394% | 4,143 | -5.805% |
| 2026-02-09 | 76.1300 | 76.2250 | 76.1000 | 76.1900 | +0.053% | 15,532 | -5.434% |
| 2026-02-06 | 76.1800 | 76.2250 | 76.1101 | 76.1500 | -0.079% | 9,012 | -5.384% |
| 2026-02-05 | 76.0000 | 76.2300 | 75.9750 | 76.2100 | +0.514% | 13,956 | -5.459% |
| 2026-02-04 | 75.8700 | 75.9000 | 75.8000 | 75.8200 | -0.053% | 19,404 | -4.972% |
| 2026-02-03 | 75.8000 | 75.8850 | 75.7600 | 75.8600 | +0.066% | 19,647 | -5.022% |
| 2026-02-02 | 75.8700 | 75.9100 | 75.7800 | 75.8100 | -0.446% | 37,578 | -4.960% |
| 2026-01-30 | 76.3100 | 76.4300 | 75.8000 | 76.1500 | -0.026% | 102,891 | -5.384% |
| 2026-01-29 | 76.0200 | 76.2600 | 76.0200 | 76.1700 | +0.079% | 10,879 | -5.409% |
| 2026-01-28 | 76.1000 | 76.1900 | 76.0600 | 76.1100 | -0.053% | 11,595 | -5.334% |
| 2026-01-27 | 76.1800 | 76.2775 | 76.1500 | 76.1500 | -0.131% | 7,201 | -5.384% |
| 2026-01-26 | 76.3500 | 76.3500 | 76.2400 | 76.2500 | +0.066% | 25,340 | -5.508% |
| 2026-01-23 | 76.0600 | 76.2000 | 76.0600 | 76.2000 | +0.158% | 12,348 | -5.446% |
| 2026-01-22 | 76.0600 | 76.1000 | 75.9700 | 76.0801 | +0.057% | 10,027 | -5.297% |
| 2026-01-21 | 75.9200 | 76.0368 | 75.9200 | 76.0368 | +0.154% | 2,823 | -5.243% |
| 2026-01-20 | 75.8600 | 75.9800 | 75.8600 | 75.9200 | -0.275% | 48,604 | -5.097% |
| 2026-01-16 | 76.2000 | 76.2500 | 76.0900 | 76.1296 | -0.197% | 20,898 | -5.359% |
| 2026-01-15 | 76.4600 | 76.4600 | 76.2800 | 76.2800 | -0.144% | 16,679 | -5.545% |
| 2026-01-14 | 76.2400 | 76.4200 | 76.2400 | 76.3900 | +0.210% | 16,127 | -5.681% |
| 2026-01-13 | 76.2700 | 76.3000 | 76.2000 | 76.2300 | +0.053% | 19,408 | -5.483% |
| 2026-01-12 | 76.1300 | 76.2500 | 76.1200 | 76.1900 | -0.076% | 16,419 | -5.434% |
| 2026-01-09 | 76.1800 | 76.2650 | 76.1200 | 76.2481 | +0.089% | 20,592 | -5.506% |
| 2026-01-08 | 76.1300 | 76.2400 | 76.1300 | 76.1800 | -0.206% | 22,768 | -5.421% |
| 2026-01-07 | 76.3000 | 76.4099 | 76.2900 | 76.3369 | +0.180% | 12,241 | -5.616% |
| 2026-01-06 | 76.2100 | 76.2200 | 76.0700 | 76.1998 | -0.000% | 80,201 | -5.446% |
| 2026-01-05 | 76.2800 | 76.2800 | 76.1200 | 76.2000 | +0.145% | 63,775 | -5.446% |
| 2026-01-02 | 76.2400 | 76.2400 | 76.0700 | 76.0900 | -0.072% | 22,129 | -5.310% |
| 2025-12-31 | 76.2800 | 76.2900 | 76.1415 | 76.1447 | -0.190% | 18,264 | -5.378% |
| 2025-12-30 | 76.3000 | 76.3400 | 76.2500 | 76.2900 | -0.026% | 7,977 | -5.558% |
| 2025-12-29 | 76.3300 | 76.3300 | 76.2700 | 76.3100 | +0.111% | 33,341 | -5.582% |
| 2025-12-26 | 76.3000 | 76.3000 | 76.1700 | 76.2253 | +0.040% | 24,100 | -5.478% |
| 2025-12-24 | 76.1600 | 76.1950 | 76.1100 | 76.1950 | +0.217% | 23,847 | -5.440% |
| 2025-12-23 | 75.9900 | 76.1100 | 75.9450 | 76.0300 | -0.039% | 9,674 | -5.235% |
| 2025-12-22 | 76.0600 | 76.0850 | 76.0200 | 76.0600 | -0.067% | 22,939 | -5.272% |
| 2025-12-19 | 76.1900 | 76.1930 | 76.1000 | 76.1108 | -0.169% | 12,914 | -5.335% |
| 2025-12-18 | 76.2000 | 76.2799 | 76.1800 | 76.2400 | -0.157% | 22,858 | -5.496% |
| 2025-12-17 | 76.2801 | 76.3600 | 76.2801 | 76.3600 | +0.003% | 3,494 | -5.644% |
| 2025-12-16 | 76.1650 | 76.3600 | 76.1650 | 76.3577 | +0.207% | 12,253 | -5.641% |
| 2025-12-15 | 76.3000 | 76.3100 | 76.1900 | 76.2000 | +0.118% | 13,727 | -5.446% |
| 2025-12-12 | 76.0800 | 76.1600 | 76.0800 | 76.1100 | -0.223% | 64,227 | -5.334% |
| 2025-12-11 | 76.4300 | 76.4300 | 76.2800 | 76.2800 | +0.013% | 14,099 | -5.545% |
| 2025-12-10 | 76.1200 | 76.2775 | 76.0950 | 76.2700 | +0.197% | 14,988 | -5.533% |
| 2025-12-09 | 76.3100 | 76.3100 | 76.0800 | 76.1200 | -0.053% | 38,755 | -5.347% |
| 2025-12-08 | 76.2700 | 76.2700 | 76.0392 | 76.1600 | -0.118% | 34,612 | -5.397% |
| 2025-12-05 | 76.3700 | 76.3800 | 76.2350 | 76.2500 | -0.131% | 10,468 | -5.508% |
| 2025-12-04 | 76.5200 | 76.5200 | 76.3500 | 76.3500 | -0.248% | 7,691 | -5.632% |
| 2025-12-03 | 76.5900 | 76.5900 | 76.4682 | 76.5400 | +0.120% | 10,115 | -5.866% |
| 2025-12-02 | 76.3899 | 76.4700 | 76.3550 | 76.4486 | +0.057% | 19,522 | -5.754% |
| 2025-12-01 | 76.4800 | 76.5000 | 76.3800 | 76.4050 | -0.705% | 25,543 | -5.700% |
| 2025-11-28 | 77.0400 | 77.0400 | 76.9059 | 76.9472 | -0.123% | 5,019 | -6.364% |
| 2025-11-26 | 76.9900 | 77.8400 | 76.8550 | 77.0423 | +0.068% | 14,226 | -6.480% |
| 2025-11-25 | 76.9700 | 77.0400 | 76.9150 | 76.9900 | +0.169% | 14,949 | -6.416% |
| 2025-11-24 | 76.8800 | 76.8800 | 76.7800 | 76.8600 | +0.156% | 16,230 | -6.258% |
| 2025-11-21 | 76.7600 | 76.7600 | 76.6510 | 76.7400 | +0.183% | 15,879 | -6.112% |
| 2025-11-20 | 76.4700 | 76.6000 | 76.4700 | 76.6000 | +0.208% | 20,126 | -5.940% |
| 2025-11-19 | 76.5400 | 76.5400 | 76.4400 | 76.4411 | -0.033% | 16,147 | -5.744% |
| 2025-11-18 | 76.5800 | 76.5900 | 76.4196 | 76.4664 | +0.074% | 10,997 | -5.776% |
| 2025-11-17 | 76.4500 | 76.4500 | 76.3700 | 76.4100 | +0.052% | 31,151 | -5.706% |
| 2025-11-14 | 76.5900 | 76.6200 | 76.3545 | 76.3700 | -0.170% | 22,169 | -5.657% |
| 2025-11-13 | 76.5500 | 76.5800 | 76.4900 | 76.5000 | -0.202% | 25,402 | -5.817% |
| 2025-11-12 | 76.6300 | 76.6990 | 76.6037 | 76.6548 | +0.013% | 17,086 | -6.007% |
| 2025-11-11 | 76.6150 | 76.6700 | 76.5600 | 76.6450 | +0.245% | 9,740 | -5.995% |
| 2025-11-10 | 76.5200 | 76.5200 | 76.4301 | 76.4574 | -0.101% | 32,390 | -5.765% |
| 2025-11-07 | 76.4600 | 76.6400 | 76.4600 | 76.5350 | +0.004% | 20,809 | -5.860% |
| 2025-11-06 | 76.4300 | 76.5499 | 76.4300 | 76.5320 | +0.403% | 37,650 | -5.856% |
| 2025-11-05 | 76.4200 | 76.4200 | 76.2195 | 76.2247 | -0.386% | 16,253 | -5.477% |
| 2025-11-04 | 76.4400 | 76.5400 | 76.4400 | 76.5200 | +0.092% | 12,769 | -5.842% |
| 2025-11-03 | 76.3700 | 76.5000 | 76.3700 | 76.4500 | -0.278% | 12,394 | -5.755% |
| 2025-10-31 | 76.7100 | 76.7200 | 76.6373 | 76.6628 | -0.013% | 17,756 | -6.017% |
| 2025-10-30 | 76.6200 | 76.7500 | 76.5680 | 76.6729 | -0.120% | 34,727 | -6.029% |
| 2025-10-29 | 77.1100 | 77.1100 | 76.7632 | 76.7650 | -0.486% | 18,941 | -6.142% |
| 2025-10-28 | 77.0700 | 77.1500 | 77.0432 | 77.1400 | +0.078% | 14,268 | -6.598% |
| 2025-10-27 | 76.9800 | 77.0800 | 76.8935 | 77.0800 | +0.052% | 29,894 | -6.526% |
| 2025-10-24 | 77.1300 | 77.1300 | 76.9900 | 77.0400 | +0.039% | 36,371 | -6.477% |
| 2025-10-23 | 77.0500 | 77.0900 | 77.0000 | 77.0100 | -0.233% | 16,878 | -6.441% |
| 2025-10-22 | 77.1900 | 77.2100 | 77.1100 | 77.1900 | +0.045% | 14,030 | -6.659% |
| 2025-10-21 | 77.1500 | 77.1976 | 77.1500 | 77.1550 | +0.162% | 15,200 | -6.617% |
| 2025-10-20 | 77.0000 | 77.0450 | 76.9800 | 77.0300 | +0.052% | 22,694 | -6.465% |
| 2025-10-17 | 77.0100 | 77.0150 | 76.9000 | 76.9900 | -0.114% | 16,629 | -6.416% |
| 2025-10-16 | 76.7600 | 77.0778 | 76.7500 | 77.0778 | +0.376% | 23,387 | -6.523% |
| 2025-10-15 | 76.8700 | 76.9490 | 76.7600 | 76.7888 | -0.093% | 63,306 | -6.171% |
| 2025-10-14 | 76.7500 | 76.8600 | 76.7300 | 76.8600 | +0.157% | 10,832 | -6.258% |
| 2025-10-13 | 76.7600 | 76.7600 | 76.6000 | 76.7396 | +0.053% | 12,911 | -6.111% |
| 2025-10-10 | 76.5200 | 76.7300 | 76.4700 | 76.6992 | +0.536% | 5,639 | -6.062% |
| 2025-10-09 | 76.2900 | 76.3000 | 76.2500 | 76.2900 | -0.004% | 10,625 | -5.558% |
| 2025-10-08 | 76.4400 | 76.4400 | 76.2750 | 76.2932 | -0.005% | 16,316 | -5.562% |
| 2025-10-07 | 76.2500 | 76.3700 | 76.2200 | 76.2972 | +0.199% | 6,431 | -5.567% |
| 2025-10-06 | 76.1500 | 76.2652 | 76.1400 | 76.1453 | -0.222% | 31,556 | -5.378% |
| 2025-10-03 | 76.4500 | 76.4500 | 76.3150 | 76.3150 | -0.131% | 20,835 | -5.589% |
| 2025-10-02 | 76.3500 | 76.4390 | 76.3400 | 76.4154 | +0.086% | 7,077 | -5.713% |
| 2025-10-01 | 76.4400 | 76.4600 | 76.2800 | 76.3501 | -0.054% | 20,359 | -5.632% |
| 2025-09-30 | 76.4700 | 76.5600 | 76.3912 | 76.3912 | -0.038% | 8,780 | -5.683% |
| 2025-09-29 | 76.3250 | 76.4600 | 76.3250 | 76.4200 | +0.255% | 10,353 | -5.718% |
| 2025-09-26 | 76.2900 | 76.3300 | 76.2100 | 76.2255 | -0.024% | 4,716 | -5.478% |
| 2025-09-25 | 76.2350 | 76.2590 | 76.1400 | 76.2436 | -0.118% | 12,670 | -5.500% |
| 2025-09-24 | 76.4600 | 76.4600 | 76.3200 | 76.3338 | -0.178% | 11,520 | -5.612% |
| 2025-09-23 | 76.3800 | 76.4995 | 76.3200 | 76.4701 | +0.182% | 15,404 | -5.780% |
| 2025-09-22 | 76.5100 | 76.5100 | 76.2900 | 76.3309 | -0.090% | 6,992 | -5.608% |
| 2025-09-19 | 76.3800 | 76.4300 | 76.3500 | 76.4000 | -0.027% | 6,754 | -5.694% |
| 2025-09-18 | 76.4700 | 76.5189 | 76.3999 | 76.4205 | -0.293% | 7,800 | -5.719% |
| 2025-09-17 | 76.8400 | 77.6100 | 76.6400 | 76.6451 | -0.128% | 10,512 | -5.995% |
| 2025-09-16 | 76.6835 | 76.7899 | 76.6835 | 76.7437 | +0.097% | 14,560 | -6.116% |
| 2025-09-15 | 76.7400 | 76.7400 | 76.6690 | 76.6690 | +0.097% | 10,319 | -6.025% |
| 2025-09-12 | 76.6000 | 76.6000 | 76.4999 | 76.5950 | -0.122% | 11,244 | -5.934% |
| 2025-09-11 | 76.7200 | 76.8090 | 76.6700 | 76.6889 | +0.093% | 6,080 | -6.049% |
| 2025-09-10 | 76.5500 | 76.6800 | 76.5100 | 76.6178 | +0.166% | 73,050 | -5.962% |
| 2025-09-09 | 76.6000 | 76.6500 | 76.4600 | 76.4908 | -0.201% | 12,197 | -5.806% |
| 2025-09-08 | 76.6000 | 76.6450 | 76.5550 | 76.6450 | +0.316% | 6,312 | -5.995% |
| 2025-09-05 | 76.4500 | 76.4700 | 76.4033 | 76.4033 | +0.482% | 11,094 | -5.698% |
| 2025-09-04 | 75.9900 | 76.0368 | 75.9300 | 76.0368 | +0.274% | 22,787 | -5.243% |
| 2025-09-03 | 75.6100 | 75.8840 | 75.6100 | 75.8290 | +0.343% | 6,567 | -4.984% |
| 2025-09-02 | 75.5900 | 81.9800 | 75.5100 | 75.5700 | -0.474% | 28,482 | -4.658% |
| 2025-08-29 | 75.9400 | 76.0000 | 75.9300 | 75.9300 | -0.077% | 6,353 | -5.110% |
| 2025-08-28 | 76.6800 | 76.6800 | 75.9100 | 75.9882 | +0.155% | 8,984 | -5.183% |
| 2025-08-27 | 75.7600 | 75.8900 | 75.6800 | 75.8704 | +0.053% | 7,492 | -5.035% |
| 2025-08-26 | 75.7900 | 75.8500 | 75.7150 | 75.8302 | +0.141% | 22,433 | -4.985% |
| 2025-08-25 | 75.7300 | 75.7900 | 75.6850 | 75.7234 | -0.113% | 11,126 | -4.851% |
| 2025-08-22 | 75.6400 | 83.2000 | 75.6400 | 75.8092 | +0.410% | 9,940 | -4.959% |
| 2025-08-21 | 75.6000 | 75.6000 | 75.4550 | 75.5000 | -0.225% | 14,778 | -4.570% |
| 2025-08-20 | 75.6400 | 75.6900 | 75.6400 | 75.6700 | +0.091% | 6,072 | -4.784% |
| 2025-08-19 | 75.5600 | 75.6290 | 75.5350 | 75.6015 | +0.217% | 4,802 | -4.698% |
| 2025-08-18 | 75.5600 | 75.5600 | 75.4300 | 75.4380 | -0.070% | 9,737 | -4.491% |
| 2025-08-15 | 75.6100 | 75.6190 | 75.4700 | 75.4910 | -0.178% | 5,525 | -4.558% |
| 2025-08-14 | 75.7556 | 75.7600 | 75.6100 | 75.6256 | -0.285% | 12,883 | -4.728% |
| 2025-08-13 | 75.8300 | 75.8750 | 75.7850 | 75.8415 | +0.328% | 6,411 | -4.999% |
| 2025-08-12 | 75.6000 | 75.6000 | 75.5000 | 75.5937 | -0.072% | 10,610 | -4.688% |
| 2025-08-11 | 75.7100 | 75.7290 | 75.6440 | 75.6480 | +0.030% | 24,483 | -4.756% |
| 2025-08-08 | 75.7200 | 75.7200 | 75.6000 | 75.6250 | -0.178% | 25,715 | -4.727% |
| 2025-08-07 | 75.7900 | 75.8600 | 75.7300 | 75.7600 | -0.064% | 5,311 | -4.897% |
| 2025-08-06 | 75.8200 | 75.8300 | 75.7300 | 75.8083 | -0.088% | 6,011 | -4.958% |
| 2025-08-05 | 75.8400 | 75.8900 | 75.7790 | 75.8752 | +0.011% | 7,920 | -5.041% |
| 2025-08-04 | 75.9000 | 75.9100 | 75.7700 | 75.8666 | +0.077% | 10,087 | -5.031% |
| 2025-08-01 | 75.6000 | 75.8090 | 75.6000 | 75.8082 | +0.642% | 5,797 | -4.958% |
| 2025-07-31 | 75.4790 | 75.4790 | 75.3200 | 75.3244 | +0.051% | 3,755 | -4.347% |
| 2025-07-30 | 75.3390 | 75.3690 | 75.2862 | 75.2862 | -0.264% | 1,544 | -4.299% |
| 2025-07-29 | 75.1950 | 75.4852 | 75.1950 | 75.4852 | +0.487% | 2,729 | -4.551% |
| 2025-07-28 | 75.1290 | 75.1290 | 75.1191 | 75.1191 | -0.144% | 824 | -4.086% |
| 2025-07-25 | 75.1000 | 75.2390 | 75.1000 | 75.2276 | +0.212% | 2,042 | -4.224% |
| 2025-07-24 | 74.9700 | 75.1500 | 74.9700 | 75.0682 | -0.126% | 4,134 | -4.021% |
| 2025-07-23 | 75.2900 | 75.2900 | 75.1510 | 75.1626 | -0.275% | 8,838 | -4.141% |
| 2025-07-22 | 75.3700 | 75.4100 | 75.3700 | 75.3700 | +0.220% | 13,769 | -4.405% |
| 2025-07-21 | 75.1610 | 75.2828 | 75.1610 | 75.2043 | +0.302% | 1,050 | -4.194% |
| 2025-07-18 | 74.9800 | 75.0390 | 74.9693 | 74.9778 | +0.153% | 3,033 | -3.905% |
| 2025-07-17 | 74.9200 | 74.9800 | 74.8210 | 74.8636 | -0.017% | 6,604 | -3.758% |
| 2025-07-16 | 74.8515 | 74.9190 | 74.7700 | 74.8765 | +0.195% | 29,933 | -3.775% |
| 2025-07-15 | 75.0500 | 75.0500 | 74.7100 | 74.7309 | -0.320% | 10,661 | -3.587% |
| 2025-07-14 | 75.0400 | 75.0400 | 74.8900 | 74.9710 | +0.001% | 9,316 | -3.896% |
| 2025-07-11 | 75.1000 | 75.1000 | 74.9703 | 74.9703 | -0.384% | 2,624 | -3.895% |
| 2025-07-10 | 75.2190 | 75.2590 | 75.1700 | 75.2590 | +0.022% | 4,728 | -4.264% |
| 2025-07-09 | 75.1050 | 75.2690 | 75.1050 | 75.2428 | +141867.547% | 2,338 | -4.243% |
| 2015-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | -5.357% | 3,445,182 | +135843.396% |
| 2015-09-10 | 0.0690 | 0.0700 | 0.0550 | 0.0560 | -15.152% | 3,191,993 | +128560.714% |
| 2015-09-09 | 0.0675 | 0.0706 | 0.0630 | 0.0660 | -2.222% | 1,581,931 | +109066.667% |
| 2015-09-08 | 0.0686 | 0.0800 | 0.0601 | 0.0675 | 0.000% | 2,740,308 | +106640.741% |
| 2015-09-04 | 0.0759 | 0.0759 | 0.0650 | 0.0675 | -10.000% | 1,898,841 | +106640.741% |
| 2015-09-03 | 0.0760 | 0.0764 | 0.0580 | 0.0750 | -0.531% | 6,860,338 | +95966.667% |
| 2015-09-02 | 0.1200 | 0.1250 | 0.0535 | 0.0754 | -46.143% | 16,109,979 | +95457.029% |
| 2015-09-01 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | +1.156% | 2,148,441 | +51364.286% |
| 2015-08-31 | 0.1570 | 0.1615 | 0.1200 | 0.1384 | -10.710% | 6,613,372 | +51959.249% |
| 2015-08-28 | 0.1610 | 0.1700 | 0.1550 | 0.1550 | -3.125% | 3,431,083 | +46383.871% |
| 2015-08-27 | 0.1669 | 0.1669 | 0.1525 | 0.1600 | 0.000% | 1,012,102 | +44931.250% |
| 2015-08-26 | 0.1626 | 0.1700 | 0.1520 | 0.1600 | -1.235% | 525,875 | +44931.250% |
| 2015-08-25 | 0.1700 | 0.1700 | 0.1595 | 0.1620 | +11.724% | 996,921 | +44375.309% |
| 2015-08-24 | 0.1600 | 0.1740 | 0.1370 | 0.1450 | -11.693% | 1,113,826 | +49589.655% |
| 2015-08-21 | 0.1750 | 0.1770 | 0.1620 | 0.1642 | -1.025% | 752,758 | +43779.415% |
| 2015-08-20 | 0.1659 | 0.1742 | 0.1600 | 0.1659 | -0.060% | 760,514 | +43329.777% |
| 2015-08-19 | 0.2000 | 0.2000 | 0.1600 | 0.1660 | +5.732% | 2,377,803 | +43303.614% |
| 2015-08-18 | 0.1550 | 0.1610 | 0.1550 | 0.1570 | +1.290% | 745,288 | +45791.720% |
| 2015-08-17 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 0.000% | 870,778 | +46383.871% |
| 2015-08-14 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 0.000% | 808,436 | +46383.871% |
| 2015-08-13 | 0.1600 | 0.1685 | 0.1501 | 0.1550 | -0.322% | 1,899,383 | +46383.871% |
| 2015-08-12 | 0.1600 | 0.1650 | 0.1552 | 0.1555 | -2.813% | 871,281 | +46234.405% |
| 2015-08-11 | 0.1580 | 0.1650 | 0.1450 | 0.1600 | +6.667% | 1,063,074 | +44931.250% |
| 2015-08-10 | 0.1480 | 0.1700 | 0.1390 | 0.1500 | +7.914% | 3,010,686 | +47933.333% |
| 2015-08-07 | 0.1300 | 0.1459 | 0.1220 | 0.1390 | +6.923% | 2,403,742 | +51734.532% |
| 2015-08-06 | 0.1259 | 0.1390 | 0.1175 | 0.1300 | +8.333% | 4,434,098 | +55323.077% |
| 2015-08-05 | 0.1500 | 0.1500 | 0.1180 | 0.1200 | -14.286% | 3,988,146 | +59941.667% |
| 2015-08-04 | 0.1648 | 0.1850 | 0.1350 | 0.1400 | +16.764% | 6,152,771 | +51364.286% |
| 2015-08-03 | 0.1500 | 0.1570 | 0.1120 | 0.1199 | -14.357% | 3,035,601 | +59991.743% |
| 2015-07-31 | 0.1517 | 0.1517 | 0.1400 | 0.1400 | -4.110% | 1,788,390 | +51364.286% |
| 2015-07-30 | 0.1550 | 0.1580 | 0.1450 | 0.1460 | -2.667% | 1,526,109 | +49249.315% |
| 2015-07-29 | 0.1520 | 0.1560 | 0.1448 | 0.1500 | 0.000% | 896,098 | +47933.333% |
| 2015-07-28 | 0.1587 | 0.1587 | 0.1428 | 0.1500 | -2.597% | 967,184 | +47933.333% |
| 2015-07-27 | 0.1500 | 0.1560 | 0.1464 | 0.1540 | +4.905% | 965,031 | +46685.714% |
| 2015-07-24 | 0.1500 | 0.1592 | 0.1468 | 0.1468 | -2.133% | 598,946 | +48980.381% |
| 2015-07-23 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | +5.189% | 1,425,391 | +47933.333% |
| 2015-07-22 | 0.1599 | 0.1599 | 0.1420 | 0.1426 | -5.875% | 1,463,236 | +50425.947% |
| 2015-07-21 | 0.1690 | 0.1700 | 0.1502 | 0.1515 | -8.126% | 1,430,367 | +47457.756% |
| 2015-07-20 | 0.1738 | 0.1738 | 0.1566 | 0.1649 | -0.663% | 1,060,242 | +43593.147% |
| 2015-07-17 | 0.1764 | 0.1764 | 0.1600 | 0.1660 | -4.652% | 827,284 | +43303.614% |
| 2015-07-16 | 0.1766 | 0.1833 | 0.1618 | 0.1741 | +5.515% | 2,200,567 | +41284.262% |
| 2015-07-15 | 0.1581 | 0.1700 | 0.1581 | 0.1650 | +3.125% | 1,816,391 | +43566.667% |
| 2015-07-14 | 0.1584 | 0.1620 | 0.1579 | 0.1600 | -1.174% | 1,491,328 | +44931.250% |
| 2015-07-13 | 0.1580 | 0.1677 | 0.1566 | 0.1619 | +1.824% | 1,591,521 | +44402.779% |
| 2015-07-10 | 0.1680 | 0.1683 | 0.1576 | 0.1590 | -0.625% | 1,562,976 | +45214.465% |
| 2015-07-09 | 0.1890 | 0.1890 | 0.1566 | 0.1600 | +0.692% | 3,258,089 | +44931.250% |
| 2015-07-08 | 0.1890 | 0.1898 | 0.1566 | 0.1589 | -16.368% | 9,953,818 | +45242.983% |
| 2015-07-07 | 0.1620 | 0.1951 | 0.1617 | 0.1900 | +17.284% | 5,298,739 | +37821.053% |
| 2015-07-06 | 0.1689 | 0.1782 | 0.1615 | 0.1620 | -3.686% | 8,109,416 | +44375.309% |
| 2015-07-02 | 0.1650 | 0.1800 | 0.1566 | 0.1682 | -1.059% | 6,500,986 | +42735.910% |
| 2015-07-01 | 0.1735 | 0.1920 | 0.1700 | 0.1700 | -10.100% | 2,959,879 | +42282.353% |
| 2015-06-30 | 0.1949 | 0.2041 | 0.1891 | 0.1891 | -0.474% | 6,578,630 | +38001.534% |
| 2015-06-29 | 0.1601 | 0.1950 | 0.1513 | 0.1900 | +10.529% | 8,878,240 | +37821.053% |
| 2015-06-26 | 0.1900 | 0.1990 | 0.1623 | 0.1719 | -6.576% | 20,212,761 | +41813.903% |
| 2015-06-25 | 0.1985 | 0.1985 | 0.1810 | 0.1840 | -0.755% | 4,138,331 | +39057.609% |
| 2015-06-24 | 0.1950 | 0.2159 | 0.1830 | 0.1854 | -2.421% | 10,129,128 | +38761.920% |
| 2015-06-23 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -20.101% | 34,587,307 | +37821.053% |
| 2015-06-22 | 0.2301 | 0.2400 | 0.2300 | 0.2378 | 0.000% | 2,058,464 | +30198.570% |