Dark

VSTS
Vestis Corporation
stock NYSE

Market Open

Oct 21, 2025 3:53:25 PM EDT

5.03USD+2.971%(+0.15)970,925

5.02Bid 5.03Ask 0.01Spread

Pre-market

Oct 21, 2025 9:02:30 AM EDT

4.85USD-0.615%(-0.03)1,020

After-hours

Oct 20, 2025 4:00:30 PM EDT

4.88USD-0.204%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,648	11,406	25	10,092

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			VSTS251121C00020000
17.50 C	0.05	+25.00%	1	5	07-22	VSTS251121C00017500
15.00 C	0.05	-66.67%	8	5,377	08-18	VSTS251121C00015000
12.50 C	0.05	-50.00%	1	453	09-04	VSTS251121C00012500
10.00 C	0.05	0.00%	1	2,750	08-27	VSTS251121C00010000
7.50 C	0.05	0.00%	3	2,821	10-13	VSTS251121C00007500
5.00 C	0.29	+93.33%	5	2,504	10-20	VSTS251121C00005000
2.50 C	2.20	+30.18%	153	144	10-01	VSTS251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			VSTS251121P00020000
17.50 P	0	0%	0			VSTS251121P00017500
15.00 P	0	0%	0			VSTS251121P00015000
12.50 P	0	0%	0			VSTS251121P00012500
10.00 P	4.72	+109.78%	1	1	08-07	VSTS251121P00010000
7.50 P	1.80	-3.23%	1	24	07-09	VSTS251121P00007500
5.00 P	0.50	-16.67%	1	10,083	10-09	VSTS251121P00005000
2.50 P	0.75	+837.50%	1	9	10-15	VSTS251121P00002500

.dark-mode .Xb60D7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb60D7{ color: #333333; background-color: white; border: 2px solid #333333; }VSTSVestis Corporationstock NYSE