VSTS
Vestis Corporation
stockNYSE
Market OpenOct 5, 2026 12:07:28 PM EDT
13.99USD-0.285%(-0.04)248,726
14.00Bid14.02Ask0.02SpreadVSTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.0800 | 14.1100 | 13.7300 | 13.9900 | -0.285% | 248,726 | 0.000% |
| 2026-10-02 | 14.0100 | 14.5100 | 13.6700 | 14.0300 | +1.814% | 1,981,177 | -0.285% |
| 2026-10-01 | 13.3900 | 13.9100 | 13.0910 | 13.7800 | +3.144% | 1,521,882 | +1.524% |
| 2026-09-30 | 13.4800 | 13.6700 | 13.3100 | 13.3600 | -0.743% | 1,164,455 | +4.716% |
| 2026-09-29 | 13.4300 | 13.5300 | 13.3300 | 13.4600 | +0.074% | 1,170,351 | +3.938% |
| 2026-09-28 | 13.3200 | 13.6600 | 13.0100 | 13.4500 | -1.465% | 889,054 | +4.015% |
| 2026-09-25 | 13.8000 | 14.1550 | 13.6500 | 13.6500 | -1.373% | 1,244,443 | +2.491% |
| 2026-09-24 | 13.8500 | 14.1000 | 13.5250 | 13.8400 | -0.216% | 1,491,762 | +1.084% |
| 2026-09-23 | 14.3000 | 14.5243 | 13.8550 | 13.8700 | -3.881% | 1,325,793 | +0.865% |
| 2026-09-22 | 14.2100 | 14.6600 | 13.9800 | 14.4300 | +1.405% | 1,791,041 | -3.049% |
| 2026-09-21 | 13.9300 | 14.4700 | 13.8100 | 14.2300 | +2.967% | 1,234,999 | -1.687% |
| 2026-09-18 | 13.7100 | 14.0050 | 13.5800 | 13.8200 | -0.145% | 4,261,453 | +1.230% |
| 2026-09-17 | 13.9000 | 14.0900 | 13.7100 | 13.8400 | +0.508% | 1,671,748 | +1.084% |
| 2026-09-16 | 13.2500 | 14.0200 | 13.1200 | 13.7700 | +3.768% | 2,068,003 | +1.598% |
| 2026-09-15 | 12.8900 | 13.3100 | 12.7650 | 13.2700 | +2.630% | 1,520,761 | +5.426% |
| 2026-09-14 | 13.0000 | 13.2050 | 12.8000 | 12.9300 | -0.308% | 1,603,484 | +8.198% |
| 2026-09-11 | 13.0200 | 13.3500 | 12.8948 | 12.9700 | -0.537% | 1,215,593 | +7.864% |
| 2026-09-10 | 13.1700 | 13.3400 | 12.8723 | 13.0400 | -0.610% | 1,614,967 | +7.285% |
| 2026-09-09 | 13.4500 | 13.7500 | 12.8900 | 13.1200 | -3.883% | 2,256,287 | +6.631% |
| 2026-09-08 | 13.0600 | 13.8007 | 13.0500 | 13.6500 | +2.941% | 2,579,116 | +2.491% |
| 2026-09-04 | 13.1200 | 13.3200 | 13.0000 | 13.2600 | +5.742% | 1,270,135 | +5.505% |
| 2026-09-03 | 12.2400 | 12.5500 | 12.1400 | 12.5400 | +3.040% | 747,814 | +11.563% |
| 2026-09-02 | 12.2000 | 12.4600 | 12.1100 | 12.1700 | +0.330% | 1,209,331 | +14.955% |
| 2026-09-01 | 12.5000 | 12.6500 | 12.0700 | 12.1300 | -3.038% | 1,245,441 | +15.334% |
| 2026-08-31 | 12.5400 | 12.6050 | 12.2500 | 12.5100 | +0.240% | 1,491,691 | +11.831% |
| 2026-08-28 | 12.8500 | 12.8500 | 12.4300 | 12.4800 | -2.118% | 1,144,602 | +12.099% |
| 2026-08-27 | 12.9900 | 13.0000 | 12.7400 | 12.7500 | -2.149% | 670,336 | +9.725% |
| 2026-08-26 | 12.8800 | 13.0450 | 12.7200 | 13.0300 | +1.165% | 718,786 | +7.368% |
| 2026-08-25 | 12.8500 | 12.9350 | 12.7400 | 12.8800 | +1.020% | 956,181 | +8.618% |
| 2026-08-24 | 12.7900 | 12.9000 | 12.6261 | 12.7500 | +0.473% | 1,063,815 | +9.725% |
| 2026-08-21 | 12.8700 | 12.9000 | 12.5350 | 12.6900 | -1.014% | 878,700 | +10.244% |
| 2026-08-20 | 12.8900 | 13.0800 | 12.6600 | 12.8200 | -1.762% | 838,864 | +9.126% |
| 2026-08-19 | 13.1400 | 13.3390 | 12.9400 | 13.0500 | +0.307% | 989,866 | +7.203% |
| 2026-08-18 | 13.5300 | 13.6100 | 12.9550 | 13.0100 | -2.983% | 1,298,948 | +7.533% |
| 2026-08-17 | 13.2900 | 13.6000 | 13.2210 | 13.4100 | +0.600% | 1,516,196 | +4.325% |
| 2026-08-14 | 13.5300 | 13.8700 | 13.2100 | 13.3300 | -1.405% | 1,413,119 | +4.951% |
| 2026-08-13 | 14.2400 | 14.3600 | 13.5100 | 13.5200 | -4.520% | 1,265,058 | +3.476% |
| 2026-08-12 | 14.5000 | 15.0586 | 14.1000 | 14.1600 | +2.017% | 2,182,300 | -1.201% |
| 2026-08-11 | 14.1300 | 14.3600 | 12.9300 | 13.8800 | +0.072% | 3,331,361 | +0.793% |
| 2026-08-10 | 14.0300 | 14.2450 | 13.6800 | 13.8700 | -2.393% | 3,685,591 | +0.865% |
| 2026-08-07 | 13.8700 | 14.2700 | 13.8700 | 14.2100 | +2.599% | 1,293,590 | -1.548% |
| 2026-08-06 | 13.8600 | 13.9900 | 13.6600 | 13.8500 | -0.574% | 1,085,355 | +1.011% |
| 2026-08-05 | 14.2400 | 14.3800 | 13.8500 | 13.9300 | -1.694% | 1,100,012 | +0.431% |
| 2026-08-04 | 14.2700 | 14.4500 | 14.0400 | 14.1700 | -0.701% | 1,158,260 | -1.270% |
| 2026-08-03 | 14.5100 | 14.8060 | 14.2700 | 14.2700 | -1.314% | 1,133,580 | -1.962% |
| 2026-07-31 | 14.5900 | 14.7400 | 14.4000 | 14.4600 | -0.891% | 825,917 | -3.250% |
| 2026-07-30 | 15.3250 | 15.3250 | 14.5220 | 14.5900 | -2.212% | 944,213 | -4.112% |
| 2026-07-29 | 15.3600 | 15.6100 | 14.8700 | 14.9200 | -2.865% | 877,943 | -6.233% |
| 2026-07-28 | 15.5800 | 15.7400 | 15.3000 | 15.3600 | +0.065% | 942,530 | -8.919% |
| 2026-07-27 | 15.6800 | 15.8500 | 15.2700 | 15.3500 | -1.476% | 1,477,420 | -8.860% |
| 2026-07-24 | 15.6600 | 15.8700 | 15.5400 | 15.5800 | -0.064% | 588,876 | -10.205% |
| 2026-07-23 | 15.6200 | 15.7350 | 15.4300 | 15.5900 | -1.950% | 1,016,088 | -10.263% |
| 2026-07-22 | 15.9400 | 16.1300 | 15.4100 | 15.9000 | -0.687% | 976,063 | -12.013% |
| 2026-07-21 | 16.0500 | 16.2050 | 15.7300 | 16.0100 | -0.805% | 1,562,258 | -12.617% |
| 2026-07-20 | 16.5000 | 16.7000 | 16.0500 | 16.1400 | -2.182% | 1,684,122 | -13.321% |
| 2026-07-17 | 16.3500 | 16.8150 | 16.2000 | 16.5000 | +0.487% | 2,028,404 | -15.212% |
| 2026-07-16 | 15.6700 | 16.9000 | 15.6700 | 16.4200 | +5.867% | 2,451,059 | -14.799% |
| 2026-07-15 | 15.0100 | 15.6150 | 14.9900 | 15.5100 | +4.094% | 1,086,874 | -9.800% |
| 2026-07-14 | 14.6600 | 14.9800 | 14.3400 | 14.9000 | +1.085% | 702,974 | -6.107% |
| 2026-07-13 | 14.5600 | 14.9500 | 14.5300 | 14.7400 | +1.445% | 933,738 | -5.088% |
| 2026-07-10 | 14.3500 | 14.5850 | 14.1100 | 14.5300 | +1.254% | 1,028,893 | -3.716% |
| 2026-07-09 | 14.1500 | 14.3800 | 13.9700 | 14.3500 | +1.342% | 1,010,308 | -2.509% |
| 2026-07-08 | 13.9800 | 14.1800 | 13.8350 | 14.1600 | +0.354% | 1,423,142 | -1.201% |
| 2026-07-07 | 13.7300 | 14.3100 | 13.4000 | 14.1100 | +3.826% | 1,640,725 | -0.850% |
| 2026-07-06 | 14.1800 | 14.2000 | 13.5400 | 13.5900 | -4.832% | 1,152,388 | +2.943% |
| 2026-07-02 | 14.6400 | 14.9000 | 14.1900 | 14.2800 | -2.725% | 818,494 | -2.031% |
| 2026-07-01 | 14.5100 | 15.0600 | 14.4700 | 14.6800 | +1.102% | 1,058,354 | -4.700% |
| 2026-06-30 | 14.7100 | 14.8400 | 14.2935 | 14.5200 | -2.090% | 1,122,817 | -3.650% |
| 2026-06-29 | 14.3900 | 14.8500 | 14.1600 | 14.8300 | +2.843% | 1,889,903 | -5.664% |
| 2026-06-26 | 13.7100 | 14.4200 | 13.6750 | 14.4200 | +4.949% | 4,261,702 | -2.982% |
| 2026-06-25 | 13.6000 | 14.0400 | 13.5550 | 13.7400 | +1.853% | 1,298,463 | +1.820% |
| 2026-06-24 | 13.4000 | 13.5600 | 13.2650 | 13.4900 | +2.197% | 1,142,766 | +3.706% |
| 2026-06-23 | 12.9800 | 13.2600 | 12.9000 | 13.2000 | +0.686% | 1,384,410 | +5.985% |
| 2026-06-22 | 13.0200 | 13.2500 | 12.7701 | 13.1100 | +1.786% | 1,500,304 | +6.712% |
| 2026-06-18 | 12.7000 | 13.0000 | 12.6850 | 12.8800 | +0.625% | 2,445,233 | +8.618% |
| 2026-06-17 | 13.1500 | 13.4399 | 12.6800 | 12.8000 | -2.809% | 1,118,839 | +9.297% |
| 2026-06-16 | 13.1000 | 13.3500 | 12.8500 | 13.1700 | +0.228% | 1,378,822 | +6.226% |
| 2026-06-15 | 13.2600 | 13.3500 | 12.9300 | 13.1400 | -0.379% | 973,356 | +6.469% |
| 2026-06-12 | 13.4000 | 13.4000 | 12.8578 | 13.1900 | -0.902% | 1,476,953 | +6.065% |
| 2026-06-11 | 13.1400 | 13.4400 | 12.1700 | 13.3100 | +2.227% | 998,459 | +5.109% |
| 2026-06-10 | 12.8700 | 13.1600 | 12.8100 | 13.0200 | +1.166% | 1,385,233 | +7.450% |
| 2026-06-09 | 12.6200 | 12.9550 | 12.3400 | 12.8700 | +3.291% | 1,266,326 | +8.702% |
| 2026-06-08 | 12.8500 | 12.8700 | 12.3400 | 12.4600 | -3.035% | 1,004,985 | +12.279% |
| 2026-06-05 | 13.2100 | 13.2400 | 12.7550 | 12.8500 | -2.946% | 819,691 | +8.872% |
| 2026-06-04 | 13.3600 | 13.5200 | 13.1990 | 13.2400 | +0.684% | 1,109,371 | +5.665% |
| 2026-06-03 | 12.6200 | 13.2450 | 12.5700 | 13.1500 | +2.734% | 1,891,222 | +6.388% |
| 2026-06-02 | 12.7500 | 12.8900 | 12.5350 | 12.8000 | -0.698% | 1,404,690 | +9.297% |
| 2026-06-01 | 12.8800 | 12.9000 | 12.4600 | 12.8900 | -0.232% | 1,353,131 | +8.534% |
| 2026-05-29 | 12.7000 | 12.9500 | 12.6000 | 12.9200 | +0.937% | 1,990,934 | +8.282% |
| 2026-05-28 | 11.8500 | 12.9100 | 11.6740 | 12.8000 | +6.934% | 2,059,031 | +9.297% |
| 2026-05-27 | 11.8200 | 12.1950 | 11.6200 | 11.9700 | +1.527% | 2,032,970 | +16.876% |
| 2026-05-26 | 11.8700 | 12.0250 | 11.2720 | 11.7900 | +0.426% | 2,124,345 | +18.660% |
| 2026-05-22 | 11.6600 | 11.8799 | 11.5050 | 11.7400 | +1.120% | 1,530,020 | +19.165% |
| 2026-05-21 | 11.5000 | 11.6801 | 11.3150 | 11.6100 | -0.769% | 866,615 | +20.500% |
| 2026-05-20 | 11.8700 | 12.0400 | 11.5400 | 11.7000 | -1.182% | 1,343,004 | +19.573% |
| 2026-05-19 | 12.2000 | 12.2509 | 11.8400 | 11.8400 | -2.712% | 1,077,866 | +18.159% |
| 2026-05-18 | 12.2000 | 12.4200 | 11.9900 | 12.1700 | -0.653% | 2,135,856 | +14.955% |
| 2026-05-15 | 12.0800 | 12.3600 | 11.9450 | 12.2500 | +0.657% | 2,532,453 | +14.204% |
| 2026-05-14 | 11.4400 | 12.1700 | 11.3900 | 12.1700 | +8.178% | 2,567,935 | +14.955% |
| 2026-05-13 | 12.4900 | 12.6000 | 10.6100 | 11.2500 | -6.250% | 3,985,055 | +24.356% |
| 2026-05-12 | 11.7800 | 12.4650 | 11.0313 | 12.0000 | +29.032% | 9,377,769 | +16.583% |
| 2026-05-11 | 9.2600 | 9.3550 | 9.1450 | 9.3000 | +0.649% | 1,359,518 | +50.430% |
| 2026-05-08 | 9.3100 | 9.3100 | 9.1150 | 9.2400 | -0.538% | 1,038,618 | +51.407% |
| 2026-05-07 | 9.3000 | 9.5000 | 9.2600 | 9.2900 | +0.759% | 1,275,943 | +50.592% |
| 2026-05-06 | 9.4100 | 9.4400 | 9.0950 | 9.2200 | -0.539% | 861,953 | +51.735% |
| 2026-05-05 | 9.0500 | 9.3800 | 9.0400 | 9.2700 | +3.924% | 1,064,982 | +50.917% |
| 2026-05-04 | 9.6300 | 9.6400 | 8.9000 | 8.9200 | -8.136% | 1,345,016 | +56.839% |
| 2026-05-01 | 9.7800 | 9.8200 | 9.5750 | 9.7100 | -0.103% | 886,702 | +44.078% |
| 2026-04-30 | 9.5900 | 9.8650 | 9.5800 | 9.7200 | +1.567% | 782,958 | +43.930% |
| 2026-04-29 | 9.5300 | 9.6350 | 9.3500 | 9.5700 | -0.520% | 1,189,664 | +46.186% |
| 2026-04-28 | 9.7000 | 9.7900 | 9.4800 | 9.6200 | -0.207% | 709,295 | +45.426% |
| 2026-04-27 | 9.7800 | 9.9350 | 9.6250 | 9.6400 | -1.532% | 1,258,220 | +45.124% |
| 2026-04-24 | 9.5000 | 9.8250 | 9.4007 | 9.7900 | +3.053% | 1,059,375 | +42.901% |
| 2026-04-23 | 9.9300 | 10.1200 | 9.3910 | 9.5000 | -4.810% | 1,100,935 | +47.263% |
| 2026-04-22 | 10.1600 | 10.3400 | 9.8400 | 9.9800 | -1.188% | 899,906 | +40.180% |
| 2026-04-21 | 10.2200 | 10.3800 | 10.0110 | 10.1000 | -0.883% | 1,342,024 | +38.515% |
| 2026-04-20 | 9.8800 | 10.2850 | 9.8800 | 10.1900 | +3.033% | 1,298,981 | +37.291% |
| 2026-04-17 | 9.5800 | 9.9450 | 9.5400 | 9.8900 | +4.325% | 1,663,660 | +41.456% |
| 2026-04-16 | 9.2400 | 9.6700 | 9.2400 | 9.4800 | +2.486% | 1,505,726 | +47.574% |
| 2026-04-15 | 9.2000 | 9.3400 | 9.0850 | 9.2500 | +0.325% | 1,064,554 | +51.243% |
| 2026-04-14 | 8.8300 | 9.2350 | 8.8150 | 9.2200 | +4.417% | 998,138 | +51.735% |
| 2026-04-13 | 8.5500 | 8.8300 | 8.4800 | 8.8300 | +1.963% | 651,294 | +58.437% |
| 2026-04-10 | 8.5800 | 8.8400 | 8.5450 | 8.6600 | +0.815% | 750,655 | +61.547% |
| 2026-04-09 | 8.0700 | 8.6150 | 8.0600 | 8.5900 | +5.270% | 1,570,766 | +62.864% |
| 2026-04-08 | 8.1100 | 8.4400 | 8.0850 | 8.1600 | +3.553% | 1,453,977 | +71.446% |
| 2026-04-07 | 7.7700 | 7.9350 | 7.7500 | 7.8800 | +1.026% | 719,103 | +77.538% |
| 2026-04-06 | 7.8000 | 7.8550 | 7.7000 | 7.8000 | -0.383% | 644,600 | +79.359% |
| 2026-04-02 | 7.6100 | 7.9000 | 7.3660 | 7.8300 | +0.128% | 627,191 | +78.672% |
| 2026-04-01 | 8.0000 | 8.0000 | 7.7800 | 7.8200 | -0.509% | 882,545 | +78.900% |
| 2026-03-31 | 7.9300 | 7.9700 | 7.6500 | 7.8600 | +0.512% | 905,319 | +77.990% |
| 2026-03-30 | 7.7900 | 7.9100 | 7.6950 | 7.8200 | +1.427% | 862,566 | +78.900% |
| 2026-03-27 | 7.6900 | 7.8150 | 7.5600 | 7.7100 | -0.130% | 1,118,312 | +81.453% |
| 2026-03-26 | 7.8600 | 8.0650 | 7.7100 | 7.7200 | -3.137% | 1,070,572 | +81.218% |
| 2026-03-25 | 7.9000 | 8.0000 | 7.6050 | 7.9700 | +3.911% | 928,329 | +75.533% |
| 2026-03-24 | 7.5900 | 7.7700 | 7.5300 | 7.6700 | -0.648% | 888,956 | +82.399% |
| 2026-03-23 | 7.4200 | 7.8300 | 7.2950 | 7.7200 | +6.483% | 1,405,492 | +81.218% |
| 2026-03-20 | 7.4500 | 7.4500 | 7.0300 | 7.2500 | -1.762% | 5,587,670 | +92.966% |
| 2026-03-19 | 7.2400 | 7.4800 | 7.0450 | 7.3800 | +0.545% | 1,428,132 | +89.566% |
| 2026-03-18 | 7.6000 | 7.6300 | 7.3250 | 7.3400 | -4.178% | 1,621,810 | +90.599% |
| 2026-03-17 | 7.4400 | 7.7400 | 7.4050 | 7.6600 | +4.218% | 1,394,563 | +82.637% |
| 2026-03-16 | 7.6500 | 7.6600 | 7.3500 | 7.3500 | -3.162% | 1,390,516 | +90.340% |
| 2026-03-13 | 7.5800 | 7.6150 | 7.4000 | 7.5900 | +0.797% | 1,141,348 | +84.321% |
| 2026-03-12 | 7.4100 | 7.9850 | 7.3850 | 7.5300 | +0.400% | 1,680,951 | +85.790% |
| 2026-03-11 | 7.6900 | 7.7300 | 7.2250 | 7.5000 | -3.723% | 1,631,734 | +86.533% |
| 2026-03-10 | 8.0200 | 8.1400 | 7.7550 | 7.7900 | -3.350% | 1,430,736 | +79.589% |
| 2026-03-09 | 7.6700 | 8.0950 | 7.4800 | 8.0600 | +2.545% | 1,690,022 | +73.573% |
| 2026-03-06 | 7.9400 | 7.9450 | 7.6100 | 7.8600 | -2.481% | 1,293,565 | +77.990% |
| 2026-03-05 | 7.6500 | 8.1800 | 7.5400 | 8.0600 | +5.222% | 2,314,670 | +73.573% |
| 2026-03-04 | 7.6900 | 7.7700 | 7.6000 | 7.6600 | +0.525% | 1,217,247 | +82.637% |
| 2026-03-03 | 7.6700 | 7.7510 | 7.3506 | 7.6200 | -3.053% | 1,744,096 | +83.596% |
| 2026-03-02 | 7.7800 | 7.9200 | 7.6750 | 7.8600 | -0.127% | 1,110,091 | +77.990% |
| 2026-02-27 | 7.6900 | 8.0300 | 7.6400 | 7.8700 | +0.511% | 1,959,344 | +77.764% |
| 2026-02-26 | 7.6700 | 8.0250 | 7.6050 | 7.8300 | +2.353% | 1,624,636 | +78.672% |
| 2026-02-25 | 7.5700 | 7.6500 | 7.3750 | 7.6500 | +2.547% | 1,415,355 | +82.876% |
| 2026-02-24 | 7.7000 | 7.7000 | 7.3600 | 7.4600 | -1.583% | 1,591,305 | +87.534% |
| 2026-02-23 | 7.8900 | 7.9700 | 7.5600 | 7.5800 | -5.013% | 1,779,088 | +84.565% |
| 2026-02-20 | 7.6400 | 8.0500 | 7.5600 | 7.9800 | +3.906% | 2,005,999 | +75.313% |
| 2026-02-19 | 7.6500 | 7.7600 | 7.5550 | 7.6800 | +0.130% | 1,174,880 | +82.161% |
| 2026-02-18 | 7.5600 | 7.7650 | 7.4700 | 7.6700 | +1.589% | 1,509,966 | +82.399% |
| 2026-02-17 | 7.6400 | 7.7300 | 7.3150 | 7.5500 | -1.948% | 2,566,760 | +85.298% |
| 2026-02-13 | 8.2600 | 8.3500 | 7.6800 | 7.7000 | -6.440% | 2,905,357 | +81.688% |
| 2026-02-12 | 8.8600 | 8.8650 | 8.2300 | 8.2300 | -5.075% | 2,630,153 | +69.988% |
| 2026-02-11 | 8.6100 | 8.8900 | 8.3950 | 8.6700 | +2.000% | 4,205,982 | +61.361% |
| 2026-02-10 | 8.9900 | 9.7999 | 8.4900 | 8.5000 | +16.120% | 7,983,931 | +64.588% |
| 2026-02-09 | 7.1700 | 7.5100 | 7.1200 | 7.3200 | +1.950% | 2,236,862 | +91.120% |
| 2026-02-06 | 6.8900 | 7.2250 | 6.8500 | 7.1800 | +5.124% | 1,537,743 | +94.847% |
| 2026-02-05 | 6.8200 | 7.0200 | 6.8100 | 6.8300 | -1.585% | 1,861,910 | +104.832% |
| 2026-02-04 | 6.8500 | 7.1550 | 6.8300 | 6.9400 | +2.360% | 3,114,564 | +101.585% |
| 2026-02-03 | 6.6500 | 6.8350 | 6.5150 | 6.7800 | +1.497% | 1,732,822 | +106.342% |
| 2026-02-02 | 6.4900 | 6.7900 | 6.4800 | 6.6800 | +2.297% | 1,752,550 | +109.431% |
| 2026-01-30 | 6.5300 | 6.7000 | 6.4900 | 6.5300 | -0.457% | 1,590,454 | +114.242% |
| 2026-01-29 | 6.3100 | 6.6450 | 6.3000 | 6.5600 | +3.797% | 2,833,334 | +113.262% |
| 2026-01-28 | 6.9100 | 7.0500 | 6.2500 | 6.3200 | -6.370% | 2,871,808 | +121.361% |
| 2026-01-27 | 6.7900 | 6.8100 | 6.5950 | 6.7500 | -0.295% | 2,328,317 | +107.259% |
| 2026-01-26 | 6.8400 | 6.8600 | 6.6900 | 6.7700 | -1.168% | 1,325,050 | +106.647% |
| 2026-01-23 | 6.7200 | 6.8700 | 6.6550 | 6.8500 | +1.481% | 1,282,634 | +104.234% |
| 2026-01-22 | 6.7100 | 6.8250 | 6.6400 | 6.7500 | +1.199% | 1,210,314 | +107.259% |
| 2026-01-21 | 6.5900 | 6.7500 | 6.5100 | 6.6700 | +1.832% | 2,061,834 | +109.745% |
| 2026-01-20 | 6.7400 | 6.7400 | 6.4550 | 6.5500 | -4.797% | 1,082,762 | +113.588% |
| 2026-01-16 | 6.8300 | 6.9300 | 6.7400 | 6.8800 | +0.146% | 1,888,073 | +103.343% |
| 2026-01-15 | 6.5000 | 6.8750 | 6.4700 | 6.8700 | +5.692% | 1,253,860 | +103.639% |
| 2026-01-14 | 6.4700 | 6.6400 | 6.3200 | 6.5000 | +0.619% | 1,214,356 | +115.231% |
| 2026-01-13 | 6.3800 | 6.4850 | 6.2950 | 6.4600 | +1.413% | 1,226,701 | +116.563% |
| 2026-01-12 | 6.3900 | 6.4900 | 6.2450 | 6.3700 | -1.087% | 1,362,724 | +119.623% |
| 2026-01-09 | 6.3500 | 6.5500 | 6.2400 | 6.4400 | +1.899% | 1,688,601 | +117.236% |
| 2026-01-08 | 6.1500 | 6.5200 | 6.0300 | 6.3200 | -8.273% | 3,622,632 | +121.361% |
| 2026-01-07 | 6.9900 | 7.1200 | 6.6350 | 6.8900 | -1.571% | 1,613,086 | +103.048% |
| 2026-01-06 | 6.3700 | 7.0300 | 6.3200 | 7.0000 | +8.865% | 2,456,250 | +99.857% |
| 2026-01-05 | 6.5100 | 6.7200 | 6.4300 | 6.4300 | -2.280% | 1,886,659 | +117.574% |
| 2026-01-02 | 6.6700 | 6.7200 | 6.3145 | 6.5800 | -1.349% | 2,244,353 | +112.614% |
| 2025-12-31 | 6.7500 | 6.8100 | 6.6250 | 6.6700 | -1.477% | 2,843,294 | +109.745% |
| 2025-12-30 | 6.7000 | 6.8700 | 6.6700 | 6.7700 | +0.894% | 2,087,005 | +106.647% |
| 2025-12-29 | 6.5300 | 6.7200 | 6.4250 | 6.7100 | +2.443% | 1,762,147 | +108.495% |
| 2025-12-26 | 6.7100 | 6.7200 | 6.5400 | 6.5500 | -2.819% | 1,311,531 | +113.588% |
| 2025-12-24 | 6.6700 | 6.9300 | 6.6700 | 6.7400 | +0.747% | 825,902 | +107.567% |
| 2025-12-23 | 7.3700 | 7.4400 | 6.6200 | 6.6900 | -6.303% | 2,074,793 | +109.118% |
| 2025-12-22 | 6.8400 | 7.2800 | 6.8300 | 7.1400 | +3.930% | 3,900,103 | +95.938% |
| 2025-12-19 | 6.8900 | 6.9700 | 6.7700 | 6.8700 | -0.290% | 4,948,105 | +103.639% |
| 2025-12-18 | 7.2200 | 7.3600 | 6.7749 | 6.8900 | -1.006% | 3,140,482 | +103.048% |
| 2025-12-17 | 6.9500 | 7.1200 | 6.6950 | 6.9600 | +0.870% | 3,463,402 | +101.006% |
| 2025-12-16 | 7.2500 | 7.4600 | 6.4200 | 6.9000 | -8.730% | 6,055,036 | +102.754% |
| 2025-12-15 | 7.6300 | 7.7000 | 7.4200 | 7.5600 | -0.526% | 2,357,912 | +85.053% |
| 2025-12-12 | 7.3000 | 7.6600 | 7.2000 | 7.6000 | +4.828% | 2,526,703 | +84.079% |
| 2025-12-11 | 7.2200 | 7.3500 | 7.1600 | 7.2500 | +1.116% | 1,627,320 | +92.966% |
| 2025-12-10 | 7.1600 | 7.3800 | 7.1300 | 7.1700 | +0.561% | 2,787,542 | +95.119% |
| 2025-12-09 | 7.3900 | 7.4800 | 7.1000 | 7.1300 | -3.649% | 2,508,921 | +96.213% |
| 2025-12-08 | 7.4600 | 7.7100 | 7.2700 | 7.4000 | +5.714% | 4,460,457 | +89.054% |
| 2025-12-05 | 6.6000 | 7.0000 | 6.5300 | 7.0000 | +6.707% | 3,492,628 | +99.857% |
| 2025-12-04 | 6.3600 | 6.5800 | 6.1400 | 6.5600 | +3.145% | 7,151,770 | +113.262% |
| 2025-12-03 | 6.2600 | 6.4250 | 5.9400 | 6.3600 | +2.087% | 4,875,543 | +119.969% |
| 2025-12-02 | 6.1600 | 6.4550 | 5.3000 | 6.2300 | -7.292% | 7,035,043 | +124.559% |
| 2025-12-01 | 6.4500 | 6.7300 | 6.3400 | 6.7200 | +3.704% | 3,022,742 | +108.185% |
| 2025-11-28 | 6.4400 | 6.5558 | 6.4300 | 6.4800 | +0.621% | 1,001,525 | +115.895% |
| 2025-11-26 | 6.2900 | 6.6050 | 6.2800 | 6.4400 | +1.577% | 2,469,353 | +117.236% |
| 2025-11-25 | 6.1100 | 6.4300 | 6.1100 | 6.3400 | +4.448% | 3,218,902 | +120.662% |
| 2025-11-24 | 6.0500 | 6.1700 | 5.9700 | 6.0700 | -0.164% | 3,881,484 | +130.478% |
| 2025-11-21 | 5.6000 | 6.1100 | 5.5550 | 6.0800 | +9.946% | 2,980,922 | +130.099% |
| 2025-11-20 | 5.5400 | 5.6150 | 5.4500 | 5.5300 | +0.545% | 2,810,760 | +152.984% |
| 2025-11-19 | 5.4200 | 5.6200 | 5.3350 | 5.5000 | +0.733% | 1,840,403 | +154.364% |
| 2025-11-18 | 5.1700 | 5.5500 | 5.0000 | 5.4600 | +5.405% | 2,731,505 | +156.227% |
| 2025-11-17 | 5.2900 | 5.3000 | 5.1550 | 5.1800 | -2.996% | 2,144,183 | +170.077% |
| 2025-11-14 | 5.3000 | 5.3650 | 5.1550 | 5.3400 | -0.187% | 1,767,641 | +161.985% |
| 2025-11-13 | 5.3400 | 5.4950 | 5.2650 | 5.3500 | -0.742% | 2,283,271 | +161.495% |
| 2025-11-12 | 5.3700 | 5.5350 | 5.3450 | 5.3900 | +0.372% | 2,281,572 | +159.555% |
| 2025-11-11 | 5.4400 | 5.4400 | 5.3050 | 5.3700 | -1.287% | 1,462,895 | +160.521% |
| 2025-11-10 | 5.3200 | 5.4550 | 5.1350 | 5.4400 | +2.642% | 1,708,596 | +157.169% |
| 2025-11-07 | 5.1900 | 5.3100 | 5.1250 | 5.3000 | +1.533% | 1,877,102 | +163.962% |
| 2025-11-06 | 5.2800 | 5.2950 | 5.1550 | 5.2200 | -1.509% | 1,897,335 | +168.008% |
| 2025-11-05 | 4.9900 | 5.3450 | 4.9650 | 5.3000 | +6.212% | 2,069,569 | +163.962% |
| 2025-11-04 | 5.0000 | 5.0950 | 4.9250 | 4.9900 | -1.578% | 3,311,805 | +180.361% |
| 2025-11-03 | 5.2500 | 5.2500 | 4.8300 | 5.0700 | -3.429% | 2,070,851 | +175.937% |
| 2025-10-31 | 5.0500 | 5.3000 | 4.9850 | 5.2500 | +2.539% | 1,904,628 | +166.476% |
| 2025-10-30 | 5.1500 | 5.2250 | 5.0950 | 5.1200 | -2.103% | 2,052,350 | +173.242% |
| 2025-10-29 | 5.3800 | 5.3800 | 5.1550 | 5.2300 | -2.788% | 2,328,679 | +167.495% |
| 2025-10-28 | 5.3300 | 5.4050 | 5.2150 | 5.3800 | +0.373% | 1,477,254 | +160.037% |
| 2025-10-27 | 5.3600 | 5.4000 | 5.2700 | 5.3600 | +1.901% | 1,690,414 | +161.007% |
| 2025-10-24 | 5.2000 | 5.3050 | 5.1000 | 5.2600 | +2.534% | 1,665,810 | +165.970% |
| 2025-10-23 | 5.0700 | 5.2227 | 4.9850 | 5.1300 | +1.786% | 1,954,256 | +172.710% |
| 2025-10-22 | 4.9800 | 5.0800 | 4.8900 | 5.0400 | 0.000% | 2,139,380 | +177.579% |
| 2025-10-21 | 4.8700 | 5.0550 | 4.8500 | 5.0400 | +3.279% | 1,845,954 | +177.579% |
| 2025-10-20 | 4.8700 | 4.9600 | 4.8050 | 4.8800 | +1.455% | 1,386,465 | +186.680% |
| 2025-10-17 | 4.7900 | 4.8750 | 4.7500 | 4.8100 | 0.000% | 1,394,424 | +190.852% |
| 2025-10-16 | 4.7800 | 4.8465 | 4.6900 | 4.8100 | +0.839% | 1,359,150 | +190.852% |
| 2025-10-15 | 4.8700 | 4.9200 | 4.7100 | 4.7700 | -2.053% | 3,376,026 | +193.291% |
| 2025-10-14 | 4.5600 | 4.9500 | 4.5000 | 4.8700 | +5.411% | 2,061,456 | +187.269% |
| 2025-10-13 | 4.8400 | 4.9200 | 4.6100 | 4.6200 | -4.149% | 1,901,274 | +202.814% |
| 2025-10-10 | 4.9900 | 5.0500 | 4.8100 | 4.8200 | -3.407% | 2,356,002 | +190.249% |
| 2025-10-09 | 5.0500 | 5.1000 | 4.9850 | 4.9900 | -1.578% | 2,116,597 | +180.361% |
| 2025-10-08 | 5.1000 | 5.1650 | 5.0000 | 5.0700 | 0.000% | 1,628,165 | +175.937% |
| 2025-10-07 | 5.0100 | 5.1250 | 4.9550 | 5.0700 | +0.996% | 3,447,759 | +175.937% |
| 2025-10-06 | 5.0600 | 5.1200 | 4.8800 | 5.0200 | -0.594% | 2,686,879 | +178.685% |
| 2025-10-03 | 4.9100 | 5.1050 | 4.8800 | 5.0500 | +3.909% | 2,058,472 | +177.030% |
| 2025-10-02 | 4.8400 | 5.0300 | 4.7800 | 4.8600 | -1.420% | 2,745,354 | +187.860% |
| 2025-10-01 | 4.4600 | 5.0100 | 4.4500 | 4.9300 | +8.830% | 5,050,228 | +183.773% |
| 2025-09-30 | 4.4000 | 4.5350 | 4.3850 | 4.5300 | +2.489% | 1,915,414 | +208.830% |
| 2025-09-29 | 4.3500 | 4.4300 | 4.2300 | 4.4200 | +1.843% | 2,996,488 | +216.516% |
| 2025-09-26 | 4.1900 | 4.3800 | 4.1500 | 4.3400 | +3.333% | 1,582,973 | +222.350% |
| 2025-09-25 | 4.1500 | 4.2300 | 4.0850 | 4.2000 | +0.478% | 2,449,020 | +233.095% |
| 2025-09-24 | 4.0200 | 4.2350 | 4.0200 | 4.1800 | +2.451% | 1,498,303 | +234.689% |
| 2025-09-23 | 4.0800 | 4.1950 | 4.0600 | 4.0800 | 0.000% | 2,936,451 | +242.892% |
| 2025-09-22 | 4.0700 | 4.1600 | 4.0185 | 4.0800 | -1.687% | 2,736,653 | +242.892% |
| 2025-09-19 | 4.2000 | 4.2000 | 4.0600 | 4.1500 | 0.000% | 4,004,986 | +237.108% |
| 2025-09-18 | 4.1700 | 4.1900 | 4.0400 | 4.1500 | +2.217% | 1,897,312 | +237.108% |
| 2025-09-17 | 4.1000 | 4.2700 | 4.0350 | 4.0600 | -1.217% | 2,749,715 | +244.581% |
| 2025-09-16 | 4.2000 | 4.2399 | 4.0500 | 4.1100 | -2.375% | 1,328,526 | +240.389% |
| 2025-09-15 | 4.2600 | 4.2600 | 4.1250 | 4.2100 | +0.238% | 1,299,759 | +232.304% |
| 2025-09-12 | 4.3100 | 4.3489 | 4.1850 | 4.2000 | -3.670% | 1,653,396 | +233.095% |
| 2025-09-11 | 4.0700 | 4.3700 | 4.0400 | 4.3600 | +7.125% | 1,866,573 | +220.872% |
| 2025-09-10 | 4.1700 | 4.2200 | 3.9800 | 4.0700 | -2.632% | 1,803,316 | +243.735% |
| 2025-09-09 | 4.2200 | 4.3000 | 4.1650 | 4.1800 | -1.878% | 1,949,312 | +234.689% |
| 2025-09-08 | 4.5700 | 4.5700 | 4.2025 | 4.2600 | -6.579% | 2,147,215 | +228.404% |
| 2025-09-05 | 4.5200 | 4.7900 | 4.5100 | 4.5600 | +1.109% | 1,684,789 | +206.798% |
| 2025-09-04 | 4.3500 | 4.5100 | 4.3400 | 4.5100 | +3.440% | 1,246,440 | +210.200% |
| 2025-09-03 | 4.4500 | 4.5450 | 4.3150 | 4.3600 | -3.111% | 1,265,355 | +220.872% |
| 2025-09-02 | 4.6100 | 4.6700 | 4.4400 | 4.5000 | -3.846% | 1,390,324 | +210.889% |
| 2025-08-29 | 4.6000 | 4.7000 | 4.5750 | 4.6800 | +1.299% | 1,136,730 | +198.932% |
| 2025-08-28 | 4.6400 | 4.6650 | 4.4700 | 4.6200 | +0.435% | 1,243,334 | +202.814% |
| 2025-08-27 | 4.5200 | 4.6250 | 4.4600 | 4.6000 | +1.322% | 1,090,605 | +204.130% |
| 2025-08-26 | 4.5500 | 4.6400 | 4.4800 | 4.5400 | -0.873% | 1,530,282 | +208.150% |
| 2025-08-25 | 4.7700 | 4.8200 | 4.5700 | 4.5800 | -4.184% | 1,442,589 | +205.459% |
| 2025-08-22 | 4.7100 | 5.0400 | 4.7100 | 4.7800 | +1.919% | 2,380,546 | +192.678% |
| 2025-08-21 | 4.7600 | 4.8000 | 4.6600 | 4.6900 | -3.099% | 1,416,010 | +198.294% |
| 2025-08-20 | 4.7600 | 4.8900 | 4.7300 | 4.8400 | +2.326% | 1,969,654 | +189.050% |
| 2025-08-19 | 4.9300 | 5.0450 | 4.7200 | 4.7300 | -3.272% | 1,626,449 | +195.772% |
| 2025-08-18 | 4.7300 | 4.9800 | 4.6550 | 4.8900 | +4.487% | 2,517,331 | +186.094% |
| 2025-08-15 | 4.6700 | 4.7550 | 4.5750 | 4.6800 | +1.518% | 2,526,401 | +198.932% |
| 2025-08-14 | 4.5400 | 4.6200 | 4.4150 | 4.6100 | -0.647% | 2,273,063 | +203.471% |
| 2025-08-13 | 4.3600 | 4.7000 | 4.3600 | 4.6400 | +6.422% | 3,155,242 | +201.509% |
| 2025-08-12 | 4.5000 | 4.5600 | 4.3200 | 4.3600 | -1.802% | 2,759,214 | +220.872% |
| 2025-08-11 | 4.7900 | 4.8800 | 4.3800 | 4.4400 | -8.075% | 4,409,051 | +215.090% |
| 2025-08-08 | 5.2000 | 5.2620 | 4.8100 | 4.8300 | -6.936% | 3,354,371 | +189.648% |
| 2025-08-07 | 5.7500 | 5.7700 | 5.1000 | 5.1900 | -7.979% | 2,987,307 | +169.557% |
| 2025-08-06 | 5.8500 | 5.9000 | 5.3800 | 5.6400 | -5.843% | 4,024,542 | +148.050% |
| 2025-08-05 | 5.9600 | 6.0700 | 5.8600 | 5.9900 | +0.503% | 1,741,788 | +133.556% |
| 2025-08-04 | 5.7800 | 6.0200 | 5.7500 | 5.9600 | +4.014% | 1,284,579 | +134.732% |
| 2025-08-01 | 6.0100 | 6.0700 | 5.7200 | 5.7300 | -5.446% | 1,760,445 | +144.154% |
| 2025-07-31 | 6.0300 | 6.1300 | 5.9400 | 6.0600 | -0.818% | 1,308,125 | +130.858% |
| 2025-07-30 | 6.3700 | 6.3800 | 6.0400 | 6.1100 | -3.628% | 1,645,432 | +128.969% |
| 2025-07-29 | 6.4800 | 6.5300 | 6.2750 | 6.3400 | -1.246% | 1,436,143 | +120.662% |
| 2025-07-28 | 6.3400 | 6.5550 | 6.2850 | 6.4200 | +0.627% | 1,112,878 | +117.913% |
| 2025-07-25 | 6.4300 | 6.4300 | 6.2600 | 6.3800 | 0.000% | 1,051,063 | +119.279% |
| 2025-07-24 | 6.4300 | 6.5550 | 6.3450 | 6.3800 | -1.846% | 1,755,701 | +119.279% |
| 2025-07-23 | 6.2900 | 6.5200 | 6.2100 | 6.5000 | +5.008% | 1,935,525 | +115.231% |
| 2025-07-22 | 6.0200 | 6.2965 | 5.9605 | 6.1900 | +3.512% | 1,812,564 | +126.010% |
| 2025-07-21 | 6.2600 | 6.2900 | 5.9650 | 5.9800 | -3.548% | 1,308,245 | +133.946% |
| 2025-07-18 | 6.3400 | 6.4100 | 6.1300 | 6.2000 | -1.587% | 2,002,860 | +125.645% |
| 2025-07-17 | 6.0000 | 6.3450 | 6.0000 | 6.3000 | +5.000% | 1,725,066 | +122.063% |
| 2025-07-16 | 6.0600 | 6.0900 | 5.7533 | 6.0000 | +0.167% | 1,588,170 | +133.167% |
| 2025-07-15 | 6.0200 | 6.1600 | 5.9400 | 5.9900 | +0.842% | 2,127,115 | +133.556% |
| 2025-07-14 | 5.9500 | 6.0600 | 5.8450 | 5.9400 | -3.257% | 3,063,156 | +135.522% |
| 2025-07-11 | 6.1400 | 6.1550 | 6.0206 | 6.1400 | -1.286% | 1,820,883 | +127.850% |
| 2025-07-10 | 6.1900 | 6.3600 | 6.0600 | 6.2200 | +1.468% | 2,592,858 | +124.920% |
| 2025-07-09 | 6.0600 | 6.2000 | 6.0350 | 6.1300 | +1.490% | 1,669,419 | +128.222% |
| 2025-07-08 | 5.9000 | 6.2200 | 5.8900 | 6.0400 | +2.896% | 2,369,270 | +131.623% |
| 2025-07-07 | 6.0700 | 6.1500 | 5.8700 | 5.8700 | -4.553% | 2,677,015 | +138.330% |
| 2025-07-03 | 6.2200 | 6.2250 | 6.0600 | 6.1500 | +0.163% | 3,733,561 | +127.480% |
| 2025-07-02 | 6.0100 | 6.1750 | 5.8900 | 6.1400 | +0.987% | 2,405,327 | +127.850% |
| 2025-07-01 | 5.6400 | 6.1600 | 5.5600 | 6.0800 | +6.108% | 2,579,264 | +130.099% |
| 2025-06-30 | 6.1200 | 6.1200 | 5.6700 | 5.7300 | -6.219% | 2,831,176 | +144.154% |
| 2025-06-27 | 6.1700 | 6.2100 | 6.0500 | 6.1100 | -0.812% | 18,522,541 | +128.969% |
| 2025-06-26 | 6.1300 | 6.2600 | 6.0800 | 6.1600 | +1.818% | 2,070,382 | +127.110% |
| 2025-06-25 | 6.0900 | 6.0900 | 5.9650 | 6.0500 | -0.329% | 1,629,007 | +131.240% |
| 2025-06-24 | 5.8700 | 6.0800 | 5.8700 | 6.0700 | +4.475% | 2,396,177 | +130.478% |
| 2025-06-23 | 5.6900 | 5.8350 | 5.6200 | 5.8100 | +1.573% | 1,958,392 | +140.792% |
| 2025-06-20 | 5.9600 | 5.9900 | 5.7000 | 5.7200 | -1.718% | 2,589,639 | +144.580% |
| 2025-06-18 | 5.7600 | 6.0300 | 5.7209 | 5.8200 | +0.518% | 1,961,745 | +140.378% |
| 2025-06-17 | 5.7400 | 5.9000 | 5.7250 | 5.7900 | -0.515% | 1,948,723 | +141.623% |
| 2025-06-16 | 5.9200 | 5.9600 | 5.8000 | 5.8200 | -0.513% | 1,936,635 | +140.378% |
| 2025-06-13 | 6.1000 | 6.1300 | 5.8400 | 5.8500 | -5.032% | 1,232,784 | +139.145% |
| 2025-06-12 | 6.1000 | 6.2350 | 6.0200 | 6.1600 | -0.162% | 1,519,683 | +127.110% |
| 2025-06-11 | 6.2000 | 6.3200 | 6.1600 | 6.1700 | 0.000% | 1,376,290 | +126.742% |
| 2025-06-10 | 6.4300 | 6.4750 | 6.1700 | 6.1700 | -3.292% | 1,808,079 | +126.742% |
| 2025-06-09 | 6.3600 | 6.4250 | 6.2900 | 6.3800 | +1.431% | 2,588,142 | +119.279% |
| 2025-06-06 | 6.2800 | 6.3850 | 6.2150 | 6.2900 | +1.780% | 1,210,302 | +122.417% |
| 2025-06-05 | 6.2900 | 6.3500 | 6.1250 | 6.1800 | -1.905% | 1,611,040 | +126.375% |
| 2025-06-04 | 6.4200 | 6.5150 | 6.2900 | 6.3000 | -1.408% | 2,456,719 | +122.063% |
| 2025-06-03 | 6.3100 | 6.5600 | 6.2900 | 6.3900 | +0.948% | 2,049,774 | +118.936% |
| 2025-06-02 | 6.0900 | 6.3500 | 5.9350 | 6.3300 | +2.760% | 3,625,460 | +121.011% |
| 2025-05-30 | 6.1800 | 6.2550 | 6.0600 | 6.1600 | -0.645% | 1,997,472 | +127.110% |
| 2025-05-29 | 6.5300 | 6.5399 | 6.0450 | 6.2000 | +2.649% | 3,402,252 | +125.645% |
| 2025-05-28 | 6.1600 | 6.2375 | 5.9900 | 6.0400 | -1.307% | 2,119,711 | +131.623% |
| 2025-05-27 | 6.1000 | 6.1200 | 5.9501 | 6.1200 | +2.341% | 2,821,884 | +128.595% |
| 2025-05-23 | 5.5600 | 6.0000 | 5.5600 | 5.9800 | +4.000% | 2,791,477 | +133.946% |
| 2025-05-22 | 5.5200 | 5.8650 | 5.5200 | 5.7500 | +2.862% | 2,545,886 | +143.304% |
| 2025-05-21 | 5.7900 | 5.8800 | 5.5700 | 5.5900 | -5.415% | 3,120,819 | +150.268% |
| 2025-05-20 | 6.0200 | 6.0450 | 5.8500 | 5.9100 | -1.827% | 1,948,868 | +136.717% |
| 2025-05-19 | 6.0650 | 6.1000 | 5.9100 | 6.0200 | -2.589% | 1,740,326 | +132.392% |
| 2025-05-16 | 6.2300 | 6.3350 | 6.1250 | 6.1800 | -0.323% | 1,939,892 | +126.375% |
| 2025-05-15 | 6.0000 | 6.2650 | 5.9800 | 6.2000 | +1.639% | 1,765,238 | +125.645% |
| 2025-05-14 | 6.3100 | 6.3600 | 6.0700 | 6.1000 | -4.984% | 2,166,070 | +129.344% |
| 2025-05-13 | 6.8500 | 6.9350 | 6.3750 | 6.4200 | -1.985% | 4,168,086 | +117.913% |
| 2025-05-12 | 6.7700 | 7.0800 | 6.3400 | 6.5500 | +4.134% | 4,136,753 | +113.588% |
| 2025-05-09 | 6.2600 | 6.7600 | 6.1200 | 6.2900 | +0.319% | 7,474,610 | +122.417% |
| 2025-05-08 | 5.5000 | 6.3300 | 5.5000 | 6.2700 | +15.257% | 12,040,032 | +123.126% |
| 2025-05-07 | 5.4400 | 5.8700 | 5.2000 | 5.4400 | -37.543% | 14,008,661 | +157.169% |
| 2025-05-06 | 8.9000 | 8.9600 | 8.6000 | 8.7100 | -1.914% | 2,916,342 | +60.620% |
| 2025-05-05 | 8.8900 | 9.0100 | 8.8100 | 8.8800 | -1.114% | 1,100,441 | +57.545% |
| 2025-05-02 | 8.9100 | 8.9800 | 8.8000 | 8.9800 | +3.218% | 1,474,049 | +55.791% |
| 2025-05-01 | 8.8300 | 8.9000 | 8.6625 | 8.7000 | -0.685% | 1,023,360 | +60.805% |
| 2025-04-30 | 8.7600 | 8.8350 | 8.5600 | 8.7600 | -2.013% | 1,199,604 | +59.703% |
| 2025-04-29 | 8.7900 | 8.9500 | 8.7750 | 8.9400 | +1.246% | 1,029,439 | +56.488% |
| 2025-04-28 | 8.8400 | 9.0500 | 8.8100 | 8.8300 | +0.341% | 1,395,810 | +58.437% |
| 2025-04-25 | 8.8000 | 8.8250 | 8.6250 | 8.8000 | -0.227% | 1,051,189 | +58.977% |
| 2025-04-24 | 8.3200 | 8.8200 | 8.2800 | 8.8200 | +6.265% | 1,436,903 | +58.617% |
| 2025-04-23 | 8.3500 | 8.6200 | 8.2250 | 8.3000 | +3.362% | 1,776,143 | +68.554% |
| 2025-04-22 | 7.8600 | 8.0300 | 7.7250 | 8.0300 | +3.479% | 1,790,713 | +74.222% |
| 2025-04-21 | 7.5100 | 7.8100 | 7.3700 | 7.7600 | +1.438% | 1,633,452 | +80.284% |
| 2025-04-17 | 7.3500 | 7.7050 | 7.3500 | 7.6500 | +2.823% | 1,649,642 | +82.876% |
| 2025-04-16 | 7.6400 | 7.7550 | 7.3800 | 7.4400 | -4.124% | 1,303,264 | +88.038% |
| 2025-04-15 | 7.9100 | 8.1400 | 7.7400 | 7.7600 | 0.000% | 1,611,539 | +80.284% |