Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRN
Veren Inc.
stock NYSE

Inactive
May 23, 2025
16.98USD-77.324%(-57.90)6
Pre-market
0.00USD-100.000%(-74.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllVRN1VRN
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VRN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0VRN1270115C00012500
10.00 C00%0VRN1270115C00010000
7.50 C00%0VRN1270115C00007500
5.00 C00%0VRN1270115C00005000
2.50 C00%0VRN1270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0VRN1270115P00012500
10.00 P00%0VRN1270115P00010000
7.50 P00%0VRN1270115P00007500
5.00 P00%0VRN1270115P00005000
2.50 P00%0VRN1270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC