Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open
Oct 24, 2025 3:32:58 PM EDT
443.35USD+1.238%(+5.42)140,724
443.07Bid   443.79Ask   0.72Spread
Pre-market
Oct 24, 2025 9:13:30 AM EDT
441.92USD+0.911%(+3.99)453
After-hours
Oct 23, 2025 4:48:30 PM EDT
437.34USD-0.135%(-0.59)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5579028


VOOG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

VOOG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOOG Nov 21, 2025 Exp. - Max Pain @ $430.00

Puts
Calls


VOOG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
505 C00%0VOOG251121C00505000
500 C00%0VOOG251121C00500000
495 C00%0VOOG251121C00495000
490 C00%0VOOG251121C00490000
485 C00%0VOOG251121C00485000
480 C00%0VOOG251121C00480000
475 C00%0VOOG251121C00475000
470 C1.820%2209-22VOOG251121C00470000
465 C0.70-30.00%1910-21VOOG251121C00465000
460 C1.00-18.03%41310-23VOOG251121C00460000
455 C5.20+16.59%1610-10VOOG251121C00455000
450 C2.90-37.23%303810-22VOOG251121C00450000
445 C5.50-21.43%11110-23VOOG251121C00445000
440 C10.54-5.89%11510-20VOOG251121C00440000
435 C10.99-12.08%31810-14VOOG251121C00435000
430 C13.20-10.51%11410-17VOOG251121C00430000
425 C19.200%10510-17VOOG251121C00425000
420 C25.87+9.16%1310-08VOOG251121C00420000
415 C00%0VOOG251121C00415000
410 C00%0VOOG251121C00410000
405 C00%0VOOG251121C00405000
400 C00%0VOOG251121C00400000
395 C00%0VOOG251121C00395000
390 C00%0VOOG251121C00390000
385 C00%0VOOG251121C00385000
380 C00%0VOOG251121C00380000
375 C00%0VOOG251121C00375000
370 C00%0VOOG251121C00370000
365 C00%0VOOG251121C00365000
360 C00%0VOOG251121C00360000
Puts
StrikePriceChangeVolOILastContract Name
505 P00%0VOOG251121P00505000
500 P00%0VOOG251121P00500000
495 P00%0VOOG251121P00495000
490 P00%0VOOG251121P00490000
485 P00%0VOOG251121P00485000
480 P00%0VOOG251121P00480000
475 P00%0VOOG251121P00475000
470 P00%0VOOG251121P00470000
465 P00%0VOOG251121P00465000
460 P00%0VOOG251121P00460000
455 P00%0VOOG251121P00455000
450 P00%0VOOG251121P00450000
445 P00%0VOOG251121P00445000
440 P10.800%2210-21VOOG251121P00440000
435 P12.50+42.86%4710-10VOOG251121P00435000
430 P6.80-29.90%1110-21VOOG251121P00430000
425 P6.02-26.59%1210-20VOOG251121P00425000
420 P3.04-56.57%1310-23VOOG251121P00420000
415 P2.10-58.82%1210-22VOOG251121P00415000
410 P00%0VOOG251121P00410000
405 P2.570%2210-09VOOG251121P00405000
400 P1.46-51.33%4610-22VOOG251121P00400000
395 P1.200%1109-23VOOG251121P00395000
390 P00%0VOOG251121P00390000
385 P1.450%1110-03VOOG251121P00385000
380 P00%0VOOG251121P00380000
375 P00%0VOOG251121P00375000
370 P0.750%1110-17VOOG251121P00370000
365 P00%0VOOG251121P00365000
360 P00%0VOOG251121P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC