Dark

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF

At Close

Sep 21, 2026

42.13USD+1.772%(+0.73)13

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.40)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

42.13USD0.000%(+42.13)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	42.1313	42.1313	42.1313	42.1313	+1.772%	13	0.000%
2026-09-18	41.2600	41.3978	41.2600	41.3978	+0.215%	138	+1.772%
2026-09-17	41.3088	41.3088	41.3088	41.3088	+1.234%	13	+1.991%
2026-09-16	40.8051	40.8051	40.8051	40.8051	-0.097%	18	+3.250%
2026-09-15	40.8447	40.8447	40.8447	40.8447	-0.259%	13	+3.150%
2026-09-14	40.9507	40.9507	40.9507	40.9507	-1.308%	17	+2.883%
2026-09-11	41.4933	41.4933	41.4933	41.4933	+1.294%	15	+1.538%
2026-09-10	40.9631	40.9631	40.9631	40.9631	-0.600%	15	+2.852%
2026-09-09	41.2105	41.2105	41.2105	41.2105	-0.486%	18	+2.234%
2026-09-08	41.4116	41.4116	41.4116	41.4116	-0.562%	13	+1.738%
2026-09-04	41.6458	41.6458	41.6458	41.6458	-0.057%	14	+1.166%
2026-09-03	41.6696	41.6696	41.6696	41.6696	+1.176%	13	+1.108%
2026-09-02	41.1852	41.1852	41.1852	41.1852	+0.709%	16	+2.297%
2026-09-01	40.8954	40.8954	40.8954	40.8954	-1.216%	14	+3.022%
2026-08-31	41.3989	41.3989	41.3989	41.3989	-0.418%	22	+1.769%
2026-08-28	41.5727	41.5727	41.5727	41.5727	-0.958%	13	+1.344%
2026-08-27	41.9749	41.9749	41.9749	41.9749	+0.804%	11	+0.373%
2026-08-26	41.6400	41.6400	41.6400	41.6400	-0.427%	11	+1.180%
2026-08-25	41.8186	41.8186	41.8186	41.8186	+0.354%	11	+0.748%
2026-08-24	41.6709	41.6709	41.6709	41.6709	-0.400%	18	+1.105%
2026-08-21	41.8383	41.8383	41.8383	41.8383	+0.283%	21	+0.700%
2026-08-20	41.7201	41.7201	41.7201	41.7201	-0.756%	11	+0.986%
2026-08-19	42.0377	42.0377	42.0377	42.0377	-0.199%	14	+0.223%
2026-08-18	42.1216	42.1216	42.1216	42.1216	-1.470%	9	+0.023%
2026-08-17	42.7501	42.7501	42.7501	42.7501	-0.196%	22	-1.447%
2026-08-14	42.8340	42.8340	42.8340	42.8340	-0.255%	10	-1.641%
2026-08-13	43.0100	43.0100	42.9434	42.9434	+0.102%	799	-1.891%
2026-08-12	42.8800	42.8996	42.8800	42.8996	+0.415%	215	-1.791%
2026-08-11	42.7223	42.7223	42.7223	42.7223	-0.280%	12	-1.383%
2026-08-10	42.8424	42.8424	42.8424	42.8424	+0.080%	21	-1.660%
2026-08-07	42.8081	42.8081	42.8081	42.8081	+0.275%	23	-1.581%
2026-08-06	42.6908	42.6908	42.6908	42.6908	-1.100%	9	-1.311%
2026-08-05	43.1655	43.1655	43.1655	43.1655	+0.617%	18	-2.396%
2026-08-04	42.9009	42.9009	42.9009	42.9009	+1.452%	11	-1.794%
2026-08-03	42.2869	42.2869	42.2869	42.2869	+1.456%	9	-0.368%
2026-07-31	41.7400	41.7400	41.6800	41.6800	+1.161%	212	+1.083%
2026-07-30	41.2016	41.2016	41.2016	41.2016	+1.174%	15	+2.256%
2026-07-29	40.7236	40.7236	40.7236	40.7236	-2.005%	38	+3.457%
2026-07-28	40.9400	41.5567	40.9400	41.5567	+0.598%	1,459	+1.383%
2026-07-27	41.3098	41.3098	41.3098	41.3098	+0.213%	12	+1.989%
2026-07-24	41.2220	41.2220	41.2220	41.2220	+0.140%	13	+2.206%
2026-07-23	41.1644	41.1644	41.1644	41.1644	-0.789%	9	+2.349%
2026-07-22	41.4919	41.4919	41.4919	41.4919	+0.267%	9	+1.541%
2026-07-21	41.3815	41.3815	41.3815	41.3815	+1.026%	10	+1.812%
2026-07-20	41.0100	41.0100	40.9613	40.9613	-0.557%	206	+2.856%
2026-07-17	41.1908	41.1908	41.1908	41.1908	-0.822%	11	+2.283%
2026-07-16	41.5320	41.5320	41.5320	41.5320	-0.844%	9	+1.443%
2026-07-15	41.8857	41.8857	41.8857	41.8857	+0.484%	49	+0.586%
2026-07-14	41.6839	41.6839	41.6839	41.6839	+0.638%	12	+1.073%
2026-07-13	41.4197	41.4197	41.4197	41.4197	-0.913%	9	+1.718%
2026-07-10	41.6500	41.8012	41.6500	41.8012	+0.306%	109	+0.790%
2026-07-09	41.6735	41.6735	41.6735	41.6735	+0.426%	108	+1.099%
2026-07-08	41.4967	41.4967	41.4967	41.4967	-0.193%	12	+1.529%
2026-07-07	41.5768	41.5768	41.5768	41.5768	-0.598%	9	+1.334%
2026-07-06	41.8268	41.8268	41.8268	41.8268	+1.336%	11	+0.728%
2026-07-02	41.2752	41.2752	41.2752	41.2752	-0.095%	10	+2.074%
2026-07-01	41.3143	41.3143	41.3143	41.3143	-0.453%	0.4368	+1.978%
2026-06-30	41.1800	41.5022	41.1800	41.5022	+1.205%	254	+1.516%
2026-06-29	41.0080	41.0080	41.0080	41.0080	+0.561%	73	+2.739%
2026-06-26	40.7793	40.7793	40.7793	40.7793	-0.361%	7	+3.315%
2026-06-25	40.9270	40.9270	40.9270	40.9270	-0.166%	5	+2.943%
2026-06-24	41.0400	41.0400	40.9952	40.9952	+0.257%	2,295	+2.771%
2026-06-23	40.8903	40.8903	40.8903	40.8903	-1.883%	2	+3.035%
2026-06-22	41.6600	41.7400	41.6600	41.6752	-0.355%	7,172	+1.094%
2026-06-18	41.8237	41.8237	41.8237	41.8237	+1.208%	1	+0.735%
2026-06-17	41.3245	41.3245	41.3245	41.3245	-1.037%	12	+1.952%
2026-06-16	41.7574	41.7574	41.7574	41.7574	-0.210%	2	+0.895%
2026-06-15	41.8451	41.8451	41.8451	41.8451	+1.595%	5	+0.684%
2026-06-12	41.1880	41.1880	41.1880	41.1880	+0.035%	2	+2.290%
2026-06-11	41.0600	41.1734	41.0600	41.1734	+1.764%	142	+2.327%
2026-06-10	41.2300	41.2300	40.4598	40.4598	-1.841%	9,651	+4.131%
2026-06-09	41.2185	41.2185	41.2185	41.2185	-0.184%	2	+2.215%
2026-06-08	41.2944	41.2944	41.2944	41.2944	+0.258%	6	+2.027%
2026-06-05	41.1300	41.1881	41.1300	41.1881	-2.629%	207	+2.290%
2026-06-04	42.3002	42.3002	42.3002	42.3002	+1.079%	48	-0.399%
2026-06-03	41.8485	41.8485	41.8485	41.8485	-0.164%	0	+0.676%
2026-06-02	41.9174	41.9174	41.9174	41.9174	+0.311%	0	+0.510%
2026-06-01	41.8300	41.8301	41.7873	41.7873	+0.025%	4,700	+0.823%
2026-05-29	41.7769	41.7769	41.7769	41.7769	-0.465%	0	+0.848%
2026-05-28	41.9719	41.9719	41.9719	41.9719	+0.383%	6	+0.380%
2026-05-27	41.8117	41.8117	41.8117	41.8117	+0.361%	0	+0.764%
2026-05-26	41.6614	41.6614	41.6614	41.6614	+0.821%	21	+1.128%
2026-05-22	41.3220	41.3220	41.3220	41.3220	+0.553%	0.602	+1.959%
2026-05-21	41.1700	41.1700	41.0948	41.0948	+0.181%	381	+2.522%
2026-05-20	41.0205	41.0205	41.0205	41.0205	+1.005%	0	+2.708%
2026-05-19	40.8100	40.8100	40.6124	40.6124	-0.846%	598	+3.740%
2026-05-18	40.9591	40.9591	40.9591	40.9591	-0.582%	1	+2.862%
2026-05-15	41.1989	41.1989	41.1989	41.1989	-1.230%	0	+2.263%
2026-05-14	41.7118	41.7118	41.7118	41.7118	+0.487%	3	+1.006%
2026-05-13	41.5095	41.5095	41.5095	41.5095	+0.761%	0	+1.498%
2026-05-12	41.1958	41.1958	41.1958	41.1958	-0.004%	0	+2.271%
2026-05-11	41.1976	41.1976	41.1976	41.1976	+0.371%	0	+2.266%
2026-05-08	41.0453	41.0453	41.0453	41.0453	+0.157%	4	+2.646%
2026-05-07	40.9810	40.9810	40.9810	40.9810	-1.142%	50	+2.807%
2026-05-06	41.4544	41.4544	41.4544	41.4544	+1.897%	0	+1.633%
2026-05-05	40.7100	40.7100	40.6827	40.6827	+0.017%	202	+3.561%
2026-05-04	40.6757	40.6757	40.6757	40.6757	-0.374%	0	+3.579%
2026-05-01	40.8282	40.8282	40.8282	40.8282	+0.260%	0	+3.192%
2026-04-30	40.7224	40.7224	40.7224	40.7224	+1.754%	0	+3.460%
2026-04-29	39.9500	40.0206	39.9500	40.0206	-0.341%	192	+5.274%
2026-04-28	40.1577	40.1577	40.1577	40.1577	-0.628%	0	+4.915%
2026-04-27	40.4115	40.4115	40.4115	40.4115	+0.170%	3	+4.256%
2026-04-24	40.3428	40.3428	40.3428	40.3428	+1.111%	80	+4.433%
2026-04-23	39.8997	39.8997	39.8997	39.8997	+0.171%	2	+5.593%
2026-04-22	39.8317	39.8317	39.8317	39.8317	+1.257%	51	+5.773%
2026-04-21	39.3373	39.3373	39.3373	39.3373	-0.646%	0	+7.103%
2026-04-20	39.5930	39.5930	39.5930	39.5930	+0.263%	0	+6.411%
2026-04-17	39.4893	39.4893	39.4893	39.4893	+1.538%	1	+6.690%
2026-04-16	38.8300	38.8910	38.8300	38.8910	-0.496%	3,342	+8.332%
2026-04-15	39.0848	39.0848	39.0848	39.0848	+0.418%	0	+7.795%
2026-04-14	38.9221	38.9221	38.9221	38.9221	+0.944%	13	+8.245%
2026-04-13	38.5583	38.5583	38.5583	38.5583	+0.982%	31	+9.266%
2026-04-10	38.1835	38.1835	38.1835	38.1835	-0.127%	5	+10.339%
2026-04-09	38.2321	38.2321	38.2321	38.2321	+0.597%	38	+10.199%
2026-04-08	38.0053	38.0053	38.0053	38.0053	+3.135%	0	+10.856%
2026-04-07	36.8500	36.8500	36.8500	36.8500	+0.138%	500	+14.332%
2026-04-06	36.7991	36.7991	36.7991	36.7991	+0.519%	10	+14.490%
2026-04-02	36.6091	36.6091	36.6091	36.6091	-0.203%	0	+15.084%
2026-04-01	36.6836	36.6836	36.6836	36.6836	+0.919%	0	+14.851%
2026-03-31	36.3496	36.3496	36.3496	36.3496	+3.297%	0	+15.906%
2026-03-30	35.1895	35.1895	35.1895	35.1895	-0.351%	47	+19.727%
2026-03-27	35.5100	35.5101	35.3135	35.3135	-1.668%	2,616	+19.306%
2026-03-26	36.0900	36.0900	35.9125	35.9125	-2.186%	826	+17.317%
2026-03-25	36.7151	36.7151	36.7151	36.7151	+0.621%	0	+14.752%
2026-03-24	36.4885	36.4885	36.4885	36.4885	-0.305%	0	+15.465%
2026-03-23	36.7000	36.7000	36.6003	36.6003	+1.375%	764	+15.112%
2026-03-20	36.1038	36.1038	36.1038	36.1038	-1.458%	1	+16.695%
2026-03-19	36.6379	36.6379	36.6379	36.6379	-0.171%	0	+14.994%
2026-03-18	36.7005	36.7005	36.7005	36.7005	-1.255%	2	+14.798%
2026-03-17	37.1668	37.1668	37.1668	37.1668	+0.097%	50	+13.357%
2026-03-16	37.1309	37.1309	37.1309	37.1309	+1.101%	11	+13.467%
2026-03-13	36.7266	36.7266	36.7266	36.7266	-0.196%	7	+14.716%
2026-03-12	36.7989	36.7989	36.7989	36.7989	-2.134%	0	+14.491%
2026-03-11	37.6013	37.6013	37.6013	37.6013	+0.011%	0	+12.047%
2026-03-10	37.5972	37.5972	37.5972	37.5972	-0.519%	18	+12.060%
2026-03-09	37.7932	37.7932	37.7932	37.7932	+0.898%	0	+11.479%
2026-03-06	37.4568	37.4568	37.4568	37.4568	-1.683%	21	+12.480%
2026-03-05	38.0980	38.0980	38.0980	38.0980	-0.645%	21	+10.587%
2026-03-04	38.3452	38.3452	38.3452	38.3452	+0.820%	0	+9.874%
2026-03-03	38.0333	38.0333	38.0333	38.0333	-1.558%	15	+10.775%
2026-03-02	38.6353	38.6353	38.6353	38.6353	-0.119%	6	+9.049%
2026-02-27	38.6815	38.6815	38.6815	38.6815	-0.562%	84	+8.918%
2026-02-26	38.6400	38.9000	38.6400	38.9000	-0.962%	1,564	+8.307%
2026-02-25	39.2779	39.2779	39.2779	39.2779	+0.437%	80	+7.265%
2026-02-24	39.1071	39.1071	39.1071	39.1071	+1.217%	216	+7.733%
2026-02-23	38.6000	38.6367	38.6000	38.6367	-0.952%	102	+9.045%
2026-02-20	39.0082	39.0082	39.0082	39.0082	+0.663%	40	+8.006%
2026-02-19	38.7512	38.7512	38.7512	38.7512	-0.521%	0	+8.723%
2026-02-18	38.9541	38.9541	38.9541	38.9541	+0.991%	0	+8.156%
2026-02-17	38.5718	38.5718	38.5718	38.5718	-0.048%	88	+9.228%
2026-02-13	38.5905	38.5905	38.5905	38.5905	-0.414%	45	+9.175%
2026-02-12	38.8900	38.8900	38.7509	38.7509	-1.537%	586	+8.723%
2026-02-11	39.4600	39.4601	39.3557	39.3557	+0.010%	1,586	+7.053%
2026-02-10	39.3518	39.3518	39.3518	39.3518	-0.886%	0	+7.063%
2026-02-09	39.7035	39.7035	39.7035	39.7035	+0.533%	146	+6.115%
2026-02-06	39.0200	39.4930	39.0200	39.4930	+2.440%	805	+6.680%
2026-02-05	38.5524	38.5524	38.5524	38.5524	-1.714%	100	+9.283%
2026-02-04	39.2246	39.2246	39.2246	39.2246	+0.312%	11	+7.410%
2026-02-03	39.1026	39.1026	39.1026	39.1026	-1.062%	3	+7.746%
2026-02-02	39.5225	39.5225	39.5225	39.5225	+0.454%	20	+6.601%
2026-01-30	39.3440	39.3440	39.3440	39.3440	-0.879%	7	+7.084%
2026-01-29	39.6930	39.6930	39.6930	39.6930	-0.617%	0	+6.143%
2026-01-28	39.9396	39.9396	39.9396	39.9396	+0.273%	0	+5.488%
2026-01-27	39.8310	39.8310	39.8310	39.8310	+0.691%	0	+5.775%
2026-01-26	39.5200	39.5576	39.5200	39.5576	+0.406%	217	+6.506%
2026-01-23	39.3400	39.3976	39.3400	39.3976	-0.294%	200	+6.939%
2026-01-22	39.5137	39.5137	39.5137	39.5137	+0.625%	0	+6.625%
2026-01-21	39.2684	39.2684	39.2684	39.2684	+1.466%	0	+7.291%
2026-01-20	38.7012	38.7012	38.7012	38.7012	-1.947%	0	+8.863%
2026-01-16	39.4600	39.4696	39.4600	39.4696	+0.254%	1,652	+6.744%
2026-01-15	39.3695	39.3695	39.3695	39.3695	+0.503%	0	+7.015%
2026-01-14	39.1725	39.1725	39.1725	39.1725	-0.669%	0	+7.553%
2026-01-13	39.4365	39.4365	39.4365	39.4365	-0.410%	0	+6.833%
2026-01-12	39.5900	39.5988	39.5900	39.5988	+0.315%	2,015	+6.395%
2026-01-09	39.3800	39.4744	39.3800	39.4744	+0.706%	158	+6.731%
2026-01-08	39.0000	39.1977	39.0000	39.1977	+0.155%	201	+7.484%
2026-01-07	39.1369	39.1369	39.1369	39.1369	-0.561%	0	+7.651%
2026-01-06	39.3400	39.3577	39.3400	39.3577	+0.912%	108	+7.047%
2026-01-05	39.0021	39.0021	39.0021	39.0021	+0.731%	85	+8.023%
2026-01-02	38.7189	38.7189	38.7189	38.7189	+0.730%	26	+8.813%
2025-12-31	38.4384	38.4384	38.4384	38.4384	-0.563%	5	+9.607%
2025-12-30	38.6561	38.6561	38.6561	38.6561	-0.235%	3	+8.990%
2025-12-29	38.7472	38.7472	38.7472	38.7472	-0.362%	15	+8.734%
2025-12-26	38.8879	38.8879	38.8879	38.8879	+0.109%	0	+8.340%
2025-12-24	38.8455	38.8455	38.8455	38.8455	+0.264%	0	+8.459%
2025-12-23	38.7433	38.7433	38.7433	38.7433	+0.771%	0	+8.745%
2025-12-22	38.3800	38.4468	38.3800	38.4468	+0.893%	267	+9.583%
2025-12-19	38.1065	38.1065	38.1065	38.1065	+0.817%	1	+10.562%
2025-12-18	37.7978	37.7978	37.7978	37.7978	+1.104%	30	+11.465%
2025-12-17	37.3851	37.3851	37.3851	37.3851	-1.729%	0	+12.695%
2025-12-16	38.0427	38.0427	38.0427	38.0427	-0.159%	68	+10.747%
2025-12-15	38.1031	38.1031	38.1031	38.1031	-0.517%	0	+10.572%
2025-12-12	38.5400	38.5400	38.3010	38.3010	-1.703%	134	+10.001%
2025-12-11	39.0000	39.0000	38.9646	38.9646	+0.002%	2,513	+8.127%
2025-12-10	38.9639	38.9639	38.9639	38.9639	+1.048%	5	+8.129%
2025-12-09	38.5599	38.5599	38.5599	38.5599	-0.367%	5	+9.262%
2025-12-08	38.7021	38.7021	38.7021	38.7021	-0.078%	15	+8.861%
2025-12-05	38.8100	38.8100	38.7325	38.7325	+0.280%	914	+8.775%
2025-12-04	38.6100	38.6242	38.6100	38.6242	+0.042%	2,640	+9.080%
2025-12-03	38.6081	38.6081	38.6081	38.6081	+0.109%	0	+9.126%
2025-12-02	38.5659	38.5659	38.5659	38.5659	-0.025%	0	+9.245%
2025-12-01	38.5756	38.5756	38.5756	38.5756	-0.288%	0	+9.217%
2025-11-26	38.6869	38.6869	38.6869	38.6869	+1.686%	3	+8.903%
2025-11-24	38.0455	38.0455	38.0455	38.0455	+1.393%	2	+10.739%
2025-11-21	37.5229	37.5229	37.5229	37.5229	+1.017%	5	+12.282%
2025-11-20	37.1450	37.1450	37.1450	37.1450	-1.594%	32	+13.424%
2025-11-19	37.7467	37.7467	37.7467	37.7467	+0.501%	28	+11.616%
2025-11-18	37.3700	37.5585	37.3700	37.5585	-0.888%	263	+12.175%
2025-11-17	38.3000	38.3000	37.8950	37.8950	-0.991%	263	+11.179%
2025-11-14	38.2744	38.2744	38.2744	38.2744	-0.330%	0	+10.077%
2025-11-13	38.4013	38.4013	38.4013	38.4013	-1.833%	0	+9.713%
2025-11-12	39.1183	39.1183	39.1183	39.1183	+0.122%	0	+7.702%
2025-11-10	39.0707	39.0707	39.0707	39.0707	+1.908%	1	+7.833%
2025-11-07	38.3393	38.3393	38.3393	38.3393	-1.021%	10	+9.891%
2025-11-05	38.7347	38.7347	38.7347	38.7347	+0.281%	7	+8.769%
2025-11-04	38.6263	38.6263	38.6263	38.6263	-0.877%	2	+9.074%
2025-10-31	38.9682	38.9682	38.9682	38.9682	-0.022%	4	+8.117%
2025-10-30	38.9767	38.9767	38.9767	38.9767	-0.850%	27	+8.094%
2025-10-28	39.3500	39.3500	39.3109	39.3109	+0.200%	150	+7.175%
2025-10-27	39.2325	39.2325	39.2325	39.2325	+1.020%	16	+7.389%
2025-10-24	38.8362	38.8362	38.8362	38.8362	+0.686%	2	+8.485%
2025-10-23	38.7600	38.7600	38.5717	38.5717	-0.372%	704	+9.229%
2025-10-20	38.3600	38.7159	38.3600	38.7159	+1.125%	300	+8.822%
2025-10-17	38.2852	38.2852	38.2852	38.2852	-0.683%	2	+10.046%
2025-10-15	38.6800	38.6800	38.5484	38.5484	+0.356%	404	+9.295%
2025-10-14	38.3800	38.4115	38.3792	38.4115	+1.590%	384	+9.684%
2025-10-10	37.8103	37.8103	37.8103	37.8103	-2.521%	7	+11.428%
2025-10-09	38.7882	38.7882	38.7882	38.7882	-0.311%	0	+8.619%
2025-10-08	38.9093	38.9093	38.9093	38.9093	+0.826%	0	+8.281%
2025-10-07	38.5600	38.5904	38.5600	38.5904	-0.624%	670	+9.176%
2025-10-06	38.8329	38.8329	38.8329	38.8329	+0.586%	2	+8.494%
2025-10-03	38.6065	38.6065	38.6065	38.6065	+0.105%	20	+9.130%
2025-10-02	38.5659	38.5659	38.5659	38.5659	-0.015%	0	+9.245%
2025-10-01	38.5716	38.5716	38.5716	38.5716	+0.322%	5	+9.229%
2025-09-30	38.4477	38.4477	38.4477	38.4477	+0.531%	0	+9.581%
2025-09-29	38.2445	38.2445	38.2445	38.2445	+0.235%	4	+10.163%
2025-09-26	38.1548	38.1548	38.1548	38.1548	+0.504%	86	+10.422%
2025-09-25	37.9634	37.9634	37.9634	37.9634	-0.750%	8	+10.979%
2025-09-24	38.2502	38.2502	38.2502	38.2502	-0.466%	0	+10.147%
2025-09-23	38.4291	38.4291	38.4291	38.4291	-0.609%	6	+9.634%
2025-09-22	38.6644	38.6644	38.6644	38.6644	+0.063%	26	+8.967%
2025-09-19	38.6401	38.6401	38.6401	38.6401	-0.039%	9	+9.035%
2025-09-18	38.6552	38.6552	38.6552	38.6552	+0.838%	0	+8.993%
2025-09-17	38.3339	38.3339	38.3339	38.3339	-0.392%	0	+9.906%
2025-09-16	38.4847	38.4847	38.4847	38.4847	+0.118%	0	+9.475%
2025-09-15	38.4393	38.4393	38.4393	38.4393	+0.642%	2	+9.605%
2025-09-12	38.1940	38.1940	38.1940	38.1940	-0.220%	3	+10.309%
2025-09-11	38.2782	38.2782	38.2782	38.2782	+0.608%	2	+10.066%
2025-09-10	38.0468	38.0468	38.0468	38.0468	+0.128%	0	+10.735%
2025-09-09	37.9982	37.9982	37.9982	37.9982	+0.261%	0	+10.877%
2025-09-08	37.8991	37.8991	37.8991	37.8991	+0.518%	0	+11.167%
2025-09-05	37.7037	37.7037	37.7037	37.7037	-0.284%	0	+11.743%
2025-09-04	37.8109	37.8109	37.8109	37.8109	+1.305%	0	+11.426%
2025-09-03	37.3238	37.3238	37.3238	37.3238	+0.273%	0	+12.881%
2025-09-02	37.2221	37.2221	37.2221	37.2221	-0.537%	38	+13.189%
2025-08-29	37.4231	37.4231	37.4231	37.4231	-0.906%	5	+12.581%
2025-08-28	37.7100	37.7651	37.7100	37.7651	+0.364%	1,239	+11.561%
2025-08-27	37.6281	37.6281	37.6281	37.6281	+0.349%	0	+11.968%
2025-08-26	37.4972	37.4972	37.4972	37.4972	+0.511%	1	+12.359%
2025-08-25	37.2700	37.3065	37.2700	37.3065	-0.068%	302	+12.933%
2025-08-22	37.3317	37.3317	37.3317	37.3317	+1.823%	0	+12.857%
2025-08-21	36.6632	36.6632	36.6632	36.6632	-0.544%	2	+14.914%
2025-08-20	36.8636	36.8636	36.8636	36.8636	-0.512%	50	+14.290%
2025-08-19	37.0534	37.0534	37.0534	37.0534	-0.782%	11	+13.704%
2025-08-18	37.3454	37.3454	37.3454	37.3454	+0.006%	156	+12.815%
2025-08-15	37.3431	37.3431	37.3431	37.3431	-0.433%	3	+12.822%
2025-08-14	37.2800	37.5056	37.2800	37.5056	+0.042%	488	+12.333%
2025-08-13	37.4900	37.4900	37.4900	37.4900	+0.454%	51	+12.380%
2025-08-12	37.2500	37.3206	37.2500	37.3206	+1.385%	1,088	+12.890%
2025-08-11	36.8109	36.8109	36.8109	36.8109	-0.223%	5	+14.453%
2025-08-08	36.8933	36.8933	36.8933	36.8933	+0.499%	0	+14.198%
2025-08-07	36.7102	36.7102	36.7102	36.7102	-0.163%	2	+14.767%
2025-08-06	36.6800	36.7700	36.6700	36.7700	+0.374%	16,619	+14.581%
2025-08-05	36.6400	36.6400	36.6329	36.6329	-1.092%	16,632	+15.009%
2025-08-04	36.9500	37.0372	36.9400	37.0372	+1.603%	8,082	+13.754%
2025-08-01	36.4800	36.4800	36.4528	36.4528	-1.393%	666	+15.578%
2025-07-31	37.0400	37.0400	36.9678	36.9678	+0.445%	102	+13.968%
2025-07-30	36.8039	36.8039	36.8039	36.8039	+0.219%	9	+14.475%
2025-07-29	36.7200	36.7236	36.7200	36.7236	-0.593%	134	+14.725%
2025-07-28	36.9425	36.9425	36.9425	36.9425	+0.215%	58	+14.046%
2025-07-25	36.8000	36.8634	36.8000	36.8634	+0.317%	100	+14.290%
2025-07-24	36.7470	36.7470	36.7470	36.7470	+0.908%	2	+14.652%
2025-07-23	36.4163	36.4163	36.4163	36.4163	+0.727%	7	+15.694%
2025-07-22	36.1536	36.1536	36.1536	36.1536	-0.131%	3	+16.534%
2025-07-21	36.2011	36.2011	36.2011	36.2011	-0.171%	2	+16.381%
2025-07-18	36.2631	36.2631	36.2631	36.2631	-0.323%	2	+16.182%
2025-07-17	36.2000	36.3805	36.2000	36.3805	+1.062%	100	+15.807%
2025-07-16	35.9982	35.9982	35.9982	35.9982	-0.041%	34	+17.037%
2025-07-15	36.0129	36.0129	36.0129	36.0129	-0.243%	10	+16.989%
2025-07-14	36.1008	36.1008	36.1008	36.1008	+0.214%	8	+16.705%
2025-07-11	36.0300	36.0300	36.0237	36.0237	-0.243%	100	+16.954%
2025-07-10	36.0800	36.1900	36.0800	36.1116	-0.069%	2,117	+16.670%
2025-07-09	36.0800	36.1364	36.0800	36.1364	+0.811%	145	+16.590%
2025-07-08	35.8400	35.8457	35.8400	35.8457	-0.283%	739	+17.535%
2025-07-07	36.0900	36.0900	35.9475	35.9475	-0.702%	127	+17.202%
2025-07-03	36.2018	36.2018	36.2018	36.2018	+0.941%	0	+16.379%
2025-07-02	35.8642	35.8642	35.8642	35.8642	+0.362%	0	+17.475%
2025-07-01	35.7348	35.7348	35.7348	35.7348	-0.271%	3	+17.900%
2025-06-30	35.8318	35.8318	35.8318	35.8318	+0.100%	0	+17.581%
2025-06-27	35.7800	35.8000	35.5400	35.7961	+0.763%	1,757	+17.698%
2025-06-26	35.5252	35.5252	35.5252	35.5252	+1.170%	1	+18.596%
2025-06-25	35.1145	35.1145	35.1145	35.1145	+0.080%	5	+19.983%
2025-06-24	35.0500	35.0864	35.0500	35.0864	+1.529%	301	+20.079%
2025-06-23	34.5580	34.5580	34.5580	34.5580	+0.898%	3	+21.915%
2025-06-20	34.2503	34.2503	34.2503	34.2503	-0.236%	1	+23.010%
2025-06-18	34.3313	34.3313	34.3313	34.3313	-0.206%	2	+22.720%
2025-06-17	34.4020	34.4020	34.4020	34.4020	-0.515%	31	+22.468%
2025-06-16	34.5801	34.5801	34.5801	34.5801	+1.365%	0	+21.837%
2025-06-13	34.4200	34.4200	34.1146	34.1146	-1.526%	2,035	+23.499%
2025-06-12	34.6433	34.6433	34.6433	34.6433	+0.347%	2	+21.615%
2025-06-11	34.5235	34.5235	34.5235	34.5235	-0.300%	3	+22.037%
2025-06-10	34.6275	34.6275	34.6275	34.6275	+0.568%	142	+21.670%
2025-06-09	34.4600	34.4600	34.4200	34.4318	+0.026%	3,067	+22.362%
2025-06-06	34.3700	34.4229	34.3700	34.4229	+1.208%	306	+22.393%
2025-06-05	34.2300	34.2300	34.0119	34.0119	-0.115%	297	+23.872%
2025-06-04	34.0510	34.0510	34.0510	34.0510	+0.353%	0	+23.730%
2025-06-03	33.8200	33.9313	33.8200	33.9313	+0.591%	101	+24.166%
2025-06-02	33.7321	33.7321	33.7321	33.7321	+0.232%	11	+24.900%
2025-05-30	33.6540	33.6540	33.6540	33.6540	+0.002%	0	+25.190%
2025-05-29	33.6534	33.6534	33.6534	33.6534	+0.236%	2	+25.192%
2025-05-28	33.5743	33.5743	33.5743	33.5743	-0.471%	60	+25.487%
2025-05-27	33.7300	33.7400	33.7300	33.7331	+1.852%	2,312	+24.896%
2025-05-23	33.0000	33.1196	32.9900	33.1196	-0.439%	5,559	+27.210%
2025-05-22	33.2658	33.2658	33.2658	33.2658	+0.170%	19	+26.650%
2025-05-21	33.2800	33.2800	33.2095	33.2095	-1.093%	128	+26.865%
2025-05-20	33.4600	33.5764	33.4600	33.5764	-0.526%	111	+25.479%
2025-05-19	33.6600	33.7538	33.6600	33.7538	-0.004%	104	+24.819%
2025-05-16	33.7550	33.7550	33.7550	33.7550	+0.480%	12	+24.815%
2025-05-15	33.4900	33.5937	33.4900	33.5937	+0.256%	329	+25.414%
2025-05-14	33.5080	33.5080	33.5080	33.5080	+0.045%	2	+25.735%
2025-05-13	33.4928	33.4928	33.4928	33.4928	+1.233%	7	+25.792%
2025-05-12	32.8900	33.0849	32.8900	33.0849	+2.570%	252	+27.343%
2025-05-09	32.2558	32.2558	32.2558	32.2558	-0.112%	43	+30.616%
2025-05-08	32.2800	32.2919	32.2300	32.2919	+0.582%	2,371	+30.470%
2025-05-07	31.9400	32.1051	31.9400	32.1051	+0.958%	141	+31.229%
2025-05-06	31.8400	31.8400	31.8003	31.8003	-0.753%	160	+32.487%
2025-05-05	32.0416	32.0416	32.0416	32.0416	-0.620%	27	+31.489%
2025-05-02	32.2800	32.2800	32.2416	32.2416	+1.457%	110	+30.674%
2025-05-01	31.7787	31.7787	31.7787	31.7787	+0.383%	16	+32.577%
2025-04-30	31.1600	31.6573	31.1600	31.6573	+0.469%	1,194	+33.086%
2025-04-29	31.3100	31.5096	31.3100	31.5096	+0.562%	106	+33.709%
2025-04-28	31.1000	31.3336	31.1000	31.3336	-0.220%	157	+34.460%
2025-04-25	31.0700	31.4027	31.0700	31.4027	-0.133%	154	+34.165%
2025-04-24	31.2100	31.4446	31.2100	31.4446	+2.106%	176	+33.986%
2025-04-23	30.7961	30.7961	30.7961	30.7961	+1.941%	211	+36.807%
2025-04-22	30.0600	30.2096	30.0600	30.2096	+2.405%	105	+39.463%
2025-04-21	29.2300	29.5000	29.2300	29.5000	-2.135%	206	+42.818%
2025-04-17	30.0300	30.1435	30.0300	30.1435	+0.321%	103	+39.769%
2025-04-16	30.0470	30.0470	30.0470	30.0470	-2.262%	139	+40.218%
2025-04-15	30.8900	30.8900	30.7050	30.7423	-0.298%	13,988	+37.047%
2025-04-14	31.0100	31.0100	30.8342	30.8342	+0.471%	1,076	+36.638%
2025-04-11	30.6898	30.6898	30.6898	30.6898	+1.804%	6	+37.281%
2025-04-10	30.1459	30.1459	30.1459	30.1459	-4.038%	3	+39.758%
2025-04-09	29.6300	31.4143	29.6300	31.4143	+9.206%	102	+34.115%
2025-04-08	29.5100	29.5100	28.7662	28.7662	-1.834%	11,306	+46.461%
2025-04-07	29.3035	29.3035	29.3035	29.3035	-0.367%	333	+43.776%
2025-04-04	29.8400	29.8400	29.4115	29.4115	-4.800%	294	+43.248%
2025-04-03	31.0500	31.0500	30.8944	30.8944	-4.699%	132	+36.372%
2025-04-02	31.8200	32.4178	31.8200	32.4178	+0.611%	1,696	+29.963%
2025-04-01	31.8900	32.2208	31.8900	32.2208	+0.337%	100	+30.758%
2025-03-31	31.7100	32.1126	31.7100	32.1126	+0.208%	160	+31.199%
2025-03-28	32.1600	32.1600	32.0458	32.0458	-2.018%	106	+31.472%
2025-03-27	32.7900	32.7900	32.7059	32.7059	-0.143%	103	+28.819%
2025-03-26	32.7000	32.7527	32.7000	32.7527	-1.208%	147	+28.635%
2025-03-25	33.0800	33.1531	33.0800	33.1531	+0.283%	103	+27.081%
2025-03-24	32.9200	33.0594	32.9200	33.0594	+2.011%	577	+27.441%
2025-03-21	32.1600	32.4078	32.1600	32.4078	-0.121%	127	+30.004%
2025-03-20	32.6500	32.6600	32.4471	32.4471	-0.067%	31,106	+29.846%
2025-03-19	32.3300	32.4687	32.3300	32.4687	+0.783%	103	+29.760%
2025-03-18	32.2200	32.2200	32.2163	32.2163	-1.121%	170	+30.776%

.dark-mode .C5jz3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5jz3f{ color: #333333; background-color: white; border: 2px solid #333333; }VNSENatixis Vaughan Nelson Select ETFstock NYSE ETF

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF