Dark

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF

At Close

Jul 23, 2026

41.16USD-0.789%(-0.33)9

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.49)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

41.16USD0.000%(+41.16)4

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	41.1644	41.1644	41.1644	41.1644	-0.789%	9	0.000%
2026-07-22	41.4919	41.4919	41.4919	41.4919	+0.267%	9	-0.789%
2026-07-21	41.3815	41.3815	41.3815	41.3815	+1.026%	10	-0.525%
2026-07-20	41.0100	41.0100	40.9613	40.9613	-0.557%	206	+0.496%
2026-07-17	41.1908	41.1908	41.1908	41.1908	-0.822%	11	-0.064%
2026-07-16	41.5320	41.5320	41.5320	41.5320	-0.844%	9	-0.885%
2026-07-15	41.8857	41.8857	41.8857	41.8857	+0.484%	49	-1.722%
2026-07-14	41.6839	41.6839	41.6839	41.6839	+0.638%	12	-1.246%
2026-07-13	41.4197	41.4197	41.4197	41.4197	-0.913%	9	-0.616%
2026-07-10	41.6500	41.8012	41.6500	41.8012	+0.306%	109	-1.523%
2026-07-09	41.6735	41.6735	41.6735	41.6735	+0.426%	108	-1.222%
2026-07-08	41.4967	41.4967	41.4967	41.4967	-0.193%	12	-0.801%
2026-07-07	41.5768	41.5768	41.5768	41.5768	-0.598%	9	-0.992%
2026-07-06	41.8268	41.8268	41.8268	41.8268	+1.336%	11	-1.584%
2026-07-02	41.2752	41.2752	41.2752	41.2752	-0.095%	10	-0.268%
2026-07-01	41.3143	41.3143	41.3143	41.3143	-0.453%	0.4368	-0.363%
2026-06-30	41.1800	41.5022	41.1800	41.5022	+1.205%	254	-0.814%
2026-06-29	41.0080	41.0080	41.0080	41.0080	+0.561%	73	+0.381%
2026-06-26	40.7793	40.7793	40.7793	40.7793	-0.361%	7	+0.944%
2026-06-25	40.9270	40.9270	40.9270	40.9270	-0.166%	5	+0.580%
2026-06-24	41.0400	41.0400	40.9952	40.9952	+0.257%	2,295	+0.413%
2026-06-23	40.8903	40.8903	40.8903	40.8903	-1.883%	2	+0.670%
2026-06-22	41.6600	41.7400	41.6600	41.6752	-0.355%	7,172	-1.226%
2026-06-18	41.8237	41.8237	41.8237	41.8237	+1.208%	1	-1.576%
2026-06-17	41.3245	41.3245	41.3245	41.3245	-1.037%	12	-0.387%
2026-06-16	41.7574	41.7574	41.7574	41.7574	-0.210%	2	-1.420%
2026-06-15	41.8451	41.8451	41.8451	41.8451	+1.595%	5	-1.627%
2026-06-12	41.1880	41.1880	41.1880	41.1880	+0.035%	2	-0.057%
2026-06-11	41.0600	41.1734	41.0600	41.1734	+1.764%	142	-0.022%
2026-06-10	41.2300	41.2300	40.4598	40.4598	-1.841%	9,651	+1.741%
2026-06-09	41.2185	41.2185	41.2185	41.2185	-0.184%	2	-0.131%
2026-06-08	41.2944	41.2944	41.2944	41.2944	+0.258%	6	-0.315%
2026-06-05	41.1300	41.1881	41.1300	41.1881	-2.629%	207	-0.058%
2026-06-04	42.3002	42.3002	42.3002	42.3002	+1.079%	48	-2.685%
2026-06-03	41.8485	41.8485	41.8485	41.8485	-0.164%	0	-1.635%
2026-06-02	41.9174	41.9174	41.9174	41.9174	+0.311%	0	-1.796%
2026-06-01	41.8300	41.8301	41.7873	41.7873	+0.025%	4,700	-1.491%
2026-05-29	41.7769	41.7769	41.7769	41.7769	-0.465%	0	-1.466%
2026-05-28	41.9719	41.9719	41.9719	41.9719	+0.383%	6	-1.924%
2026-05-27	41.8117	41.8117	41.8117	41.8117	+0.361%	0	-1.548%
2026-05-26	41.6614	41.6614	41.6614	41.6614	+0.821%	21	-1.193%
2026-05-22	41.3220	41.3220	41.3220	41.3220	+0.553%	0.602	-0.381%
2026-05-21	41.1700	41.1700	41.0948	41.0948	+0.181%	381	+0.169%
2026-05-20	41.0205	41.0205	41.0205	41.0205	+1.005%	0	+0.351%
2026-05-19	40.8100	40.8100	40.6124	40.6124	-0.846%	598	+1.359%
2026-05-18	40.9591	40.9591	40.9591	40.9591	-0.582%	1	+0.501%
2026-05-15	41.1989	41.1989	41.1989	41.1989	-1.230%	0	-0.084%
2026-05-14	41.7118	41.7118	41.7118	41.7118	+0.487%	3	-1.312%
2026-05-13	41.5095	41.5095	41.5095	41.5095	+0.761%	0	-0.831%
2026-05-12	41.1958	41.1958	41.1958	41.1958	-0.004%	0	-0.076%
2026-05-11	41.1976	41.1976	41.1976	41.1976	+0.371%	0	-0.081%
2026-05-08	41.0453	41.0453	41.0453	41.0453	+0.157%	4	+0.290%
2026-05-07	40.9810	40.9810	40.9810	40.9810	-1.142%	50	+0.448%
2026-05-06	41.4544	41.4544	41.4544	41.4544	+1.897%	0	-0.700%
2026-05-05	40.7100	40.7100	40.6827	40.6827	+0.017%	202	+1.184%
2026-05-04	40.6757	40.6757	40.6757	40.6757	-0.374%	0	+1.201%
2026-05-01	40.8282	40.8282	40.8282	40.8282	+0.260%	0	+0.823%
2026-04-30	40.7224	40.7224	40.7224	40.7224	+1.754%	0	+1.085%
2026-04-29	39.9500	40.0206	39.9500	40.0206	-0.341%	192	+2.858%
2026-04-28	40.1577	40.1577	40.1577	40.1577	-0.628%	0	+2.507%
2026-04-27	40.4115	40.4115	40.4115	40.4115	+0.170%	3	+1.863%
2026-04-24	40.3428	40.3428	40.3428	40.3428	+1.111%	80	+2.037%
2026-04-23	39.8997	39.8997	39.8997	39.8997	+0.171%	2	+3.170%
2026-04-22	39.8317	39.8317	39.8317	39.8317	+1.257%	51	+3.346%
2026-04-21	39.3373	39.3373	39.3373	39.3373	-0.646%	0	+4.645%
2026-04-20	39.5930	39.5930	39.5930	39.5930	+0.263%	0	+3.969%
2026-04-17	39.4893	39.4893	39.4893	39.4893	+1.538%	1	+4.242%
2026-04-16	38.8300	38.8910	38.8300	38.8910	-0.496%	3,342	+5.846%
2026-04-15	39.0848	39.0848	39.0848	39.0848	+0.418%	0	+5.321%
2026-04-14	38.9221	38.9221	38.9221	38.9221	+0.944%	13	+5.761%
2026-04-13	38.5583	38.5583	38.5583	38.5583	+0.982%	31	+6.759%
2026-04-10	38.1835	38.1835	38.1835	38.1835	-0.127%	5	+7.807%
2026-04-09	38.2321	38.2321	38.2321	38.2321	+0.597%	38	+7.670%
2026-04-08	38.0053	38.0053	38.0053	38.0053	+3.135%	0	+8.312%
2026-04-07	36.8500	36.8500	36.8500	36.8500	+0.138%	500	+11.708%
2026-04-06	36.7991	36.7991	36.7991	36.7991	+0.519%	10	+11.863%
2026-04-02	36.6091	36.6091	36.6091	36.6091	-0.203%	0	+12.443%
2026-04-01	36.6836	36.6836	36.6836	36.6836	+0.919%	0	+12.215%
2026-03-31	36.3496	36.3496	36.3496	36.3496	+3.297%	0	+13.246%
2026-03-30	35.1895	35.1895	35.1895	35.1895	-0.351%	47	+16.979%
2026-03-27	35.5100	35.5101	35.3135	35.3135	-1.668%	2,616	+16.568%
2026-03-26	36.0900	36.0900	35.9125	35.9125	-2.186%	826	+14.624%
2026-03-25	36.7151	36.7151	36.7151	36.7151	+0.621%	0	+12.118%
2026-03-24	36.4885	36.4885	36.4885	36.4885	-0.305%	0	+12.815%
2026-03-23	36.7000	36.7000	36.6003	36.6003	+1.375%	764	+12.470%
2026-03-20	36.1038	36.1038	36.1038	36.1038	-1.458%	1	+14.017%
2026-03-19	36.6379	36.6379	36.6379	36.6379	-0.171%	0	+12.355%
2026-03-18	36.7005	36.7005	36.7005	36.7005	-1.255%	2	+12.163%
2026-03-17	37.1668	37.1668	37.1668	37.1668	+0.097%	50	+10.756%
2026-03-16	37.1309	37.1309	37.1309	37.1309	+1.101%	11	+10.863%
2026-03-13	36.7266	36.7266	36.7266	36.7266	-0.196%	7	+12.083%
2026-03-12	36.7989	36.7989	36.7989	36.7989	-2.134%	0	+11.863%
2026-03-11	37.6013	37.6013	37.6013	37.6013	+0.011%	0	+9.476%
2026-03-10	37.5972	37.5972	37.5972	37.5972	-0.519%	18	+9.488%
2026-03-09	37.7932	37.7932	37.7932	37.7932	+0.898%	0	+8.920%
2026-03-06	37.4568	37.4568	37.4568	37.4568	-1.683%	21	+9.898%
2026-03-05	38.0980	38.0980	38.0980	38.0980	-0.645%	21	+8.049%
2026-03-04	38.3452	38.3452	38.3452	38.3452	+0.820%	0	+7.352%
2026-03-03	38.0333	38.0333	38.0333	38.0333	-1.558%	15	+8.233%
2026-03-02	38.6353	38.6353	38.6353	38.6353	-0.119%	6	+6.546%
2026-02-27	38.6815	38.6815	38.6815	38.6815	-0.562%	84	+6.419%
2026-02-26	38.6400	38.9000	38.6400	38.9000	-0.962%	1,564	+5.821%
2026-02-25	39.2779	39.2779	39.2779	39.2779	+0.437%	80	+4.803%
2026-02-24	39.1071	39.1071	39.1071	39.1071	+1.217%	216	+5.261%
2026-02-23	38.6000	38.6367	38.6000	38.6367	-0.952%	102	+6.542%
2026-02-20	39.0082	39.0082	39.0082	39.0082	+0.663%	40	+5.528%
2026-02-19	38.7512	38.7512	38.7512	38.7512	-0.521%	0	+6.227%
2026-02-18	38.9541	38.9541	38.9541	38.9541	+0.991%	0	+5.674%
2026-02-17	38.5718	38.5718	38.5718	38.5718	-0.048%	88	+6.721%
2026-02-13	38.5905	38.5905	38.5905	38.5905	-0.414%	45	+6.670%
2026-02-12	38.8900	38.8900	38.7509	38.7509	-1.537%	586	+6.228%
2026-02-11	39.4600	39.4601	39.3557	39.3557	+0.010%	1,586	+4.596%
2026-02-10	39.3518	39.3518	39.3518	39.3518	-0.886%	0	+4.606%
2026-02-09	39.7035	39.7035	39.7035	39.7035	+0.533%	146	+3.680%
2026-02-06	39.0200	39.4930	39.0200	39.4930	+2.440%	805	+4.232%
2026-02-05	38.5524	38.5524	38.5524	38.5524	-1.714%	100	+6.775%
2026-02-04	39.2246	39.2246	39.2246	39.2246	+0.312%	11	+4.945%
2026-02-03	39.1026	39.1026	39.1026	39.1026	-1.062%	3	+5.273%
2026-02-02	39.5225	39.5225	39.5225	39.5225	+0.454%	20	+4.154%
2026-01-30	39.3440	39.3440	39.3440	39.3440	-0.879%	7	+4.627%
2026-01-29	39.6930	39.6930	39.6930	39.6930	-0.617%	0	+3.707%
2026-01-28	39.9396	39.9396	39.9396	39.9396	+0.273%	0	+3.067%
2026-01-27	39.8310	39.8310	39.8310	39.8310	+0.691%	0	+3.348%
2026-01-26	39.5200	39.5576	39.5200	39.5576	+0.406%	217	+4.062%
2026-01-23	39.3400	39.3976	39.3400	39.3976	-0.294%	200	+4.485%
2026-01-22	39.5137	39.5137	39.5137	39.5137	+0.625%	0	+4.178%
2026-01-21	39.2684	39.2684	39.2684	39.2684	+1.466%	0	+4.828%
2026-01-20	38.7012	38.7012	38.7012	38.7012	-1.947%	0	+6.365%
2026-01-16	39.4600	39.4696	39.4600	39.4696	+0.254%	1,652	+4.294%
2026-01-15	39.3695	39.3695	39.3695	39.3695	+0.503%	0	+4.559%
2026-01-14	39.1725	39.1725	39.1725	39.1725	-0.669%	0	+5.085%
2026-01-13	39.4365	39.4365	39.4365	39.4365	-0.410%	0	+4.381%
2026-01-12	39.5900	39.5988	39.5900	39.5988	+0.315%	2,015	+3.954%
2026-01-09	39.3800	39.4744	39.3800	39.4744	+0.706%	158	+4.281%
2026-01-08	39.0000	39.1977	39.0000	39.1977	+0.155%	201	+5.017%
2026-01-07	39.1369	39.1369	39.1369	39.1369	-0.561%	0	+5.181%
2026-01-06	39.3400	39.3577	39.3400	39.3577	+0.912%	108	+4.590%
2026-01-05	39.0021	39.0021	39.0021	39.0021	+0.731%	85	+5.544%
2026-01-02	38.7189	38.7189	38.7189	38.7189	+0.730%	26	+6.316%
2025-12-31	38.4384	38.4384	38.4384	38.4384	-0.563%	5	+7.092%
2025-12-30	38.6561	38.6561	38.6561	38.6561	-0.235%	3	+6.489%
2025-12-29	38.7472	38.7472	38.7472	38.7472	-0.362%	15	+6.238%
2025-12-26	38.8879	38.8879	38.8879	38.8879	+0.109%	0	+5.854%
2025-12-24	38.8455	38.8455	38.8455	38.8455	+0.264%	0	+5.970%
2025-12-23	38.7433	38.7433	38.7433	38.7433	+0.771%	0	+6.249%
2025-12-22	38.3800	38.4468	38.3800	38.4468	+0.893%	267	+7.068%
2025-12-19	38.1065	38.1065	38.1065	38.1065	+0.817%	1	+8.025%
2025-12-18	37.7978	37.7978	37.7978	37.7978	+1.104%	30	+8.907%
2025-12-17	37.3851	37.3851	37.3851	37.3851	-1.729%	0	+10.109%
2025-12-16	38.0427	38.0427	38.0427	38.0427	-0.159%	68	+8.206%
2025-12-15	38.1031	38.1031	38.1031	38.1031	-0.517%	0	+8.034%
2025-12-12	38.5400	38.5400	38.3010	38.3010	-1.703%	134	+7.476%
2025-12-11	39.0000	39.0000	38.9646	38.9646	+0.002%	2,513	+5.646%
2025-12-10	38.9639	38.9639	38.9639	38.9639	+1.048%	5	+5.648%
2025-12-09	38.5599	38.5599	38.5599	38.5599	-0.367%	5	+6.754%
2025-12-08	38.7021	38.7021	38.7021	38.7021	-0.078%	15	+6.362%
2025-12-05	38.8100	38.8100	38.7325	38.7325	+0.280%	914	+6.279%
2025-12-04	38.6100	38.6242	38.6100	38.6242	+0.042%	2,640	+6.577%
2025-12-03	38.6081	38.6081	38.6081	38.6081	+0.109%	0	+6.621%
2025-12-02	38.5659	38.5659	38.5659	38.5659	-0.025%	0	+6.738%
2025-12-01	38.5756	38.5756	38.5756	38.5756	-0.288%	0	+6.711%
2025-11-26	38.6869	38.6869	38.6869	38.6869	+1.686%	3	+6.404%
2025-11-24	38.0455	38.0455	38.0455	38.0455	+1.393%	2	+8.198%
2025-11-21	37.5229	37.5229	37.5229	37.5229	+1.017%	5	+9.705%
2025-11-20	37.1450	37.1450	37.1450	37.1450	-1.594%	32	+10.821%
2025-11-19	37.7467	37.7467	37.7467	37.7467	+0.501%	28	+9.054%
2025-11-18	37.3700	37.5585	37.3700	37.5585	-0.888%	263	+9.601%
2025-11-17	38.3000	38.3000	37.8950	37.8950	-0.991%	263	+8.628%
2025-11-14	38.2744	38.2744	38.2744	38.2744	-0.330%	0	+7.551%
2025-11-13	38.4013	38.4013	38.4013	38.4013	-1.833%	0	+7.195%
2025-11-12	39.1183	39.1183	39.1183	39.1183	+0.122%	0	+5.231%
2025-11-10	39.0707	39.0707	39.0707	39.0707	+1.908%	1	+5.359%
2025-11-07	38.3393	38.3393	38.3393	38.3393	-1.021%	10	+7.369%
2025-11-05	38.7347	38.7347	38.7347	38.7347	+0.281%	7	+6.273%
2025-11-04	38.6263	38.6263	38.6263	38.6263	-0.877%	2	+6.571%
2025-10-31	38.9682	38.9682	38.9682	38.9682	-0.022%	4	+5.636%
2025-10-30	38.9767	38.9767	38.9767	38.9767	-0.850%	27	+5.613%
2025-10-28	39.3500	39.3500	39.3109	39.3109	+0.200%	150	+4.715%
2025-10-27	39.2325	39.2325	39.2325	39.2325	+1.020%	16	+4.924%
2025-10-24	38.8362	38.8362	38.8362	38.8362	+0.686%	2	+5.995%
2025-10-23	38.7600	38.7600	38.5717	38.5717	-0.372%	704	+6.722%
2025-10-20	38.3600	38.7159	38.3600	38.7159	+1.125%	300	+6.324%
2025-10-17	38.2852	38.2852	38.2852	38.2852	-0.683%	2	+7.520%
2025-10-15	38.6800	38.6800	38.5484	38.5484	+0.356%	404	+6.786%
2025-10-14	38.3800	38.4115	38.3792	38.4115	+1.590%	384	+7.167%
2025-10-10	37.8103	37.8103	37.8103	37.8103	-2.521%	7	+8.871%
2025-10-09	38.7882	38.7882	38.7882	38.7882	-0.311%	0	+6.126%
2025-10-08	38.9093	38.9093	38.9093	38.9093	+0.826%	0	+5.796%
2025-10-07	38.5600	38.5904	38.5600	38.5904	-0.624%	670	+6.670%
2025-10-06	38.8329	38.8329	38.8329	38.8329	+0.586%	2	+6.004%
2025-10-03	38.6065	38.6065	38.6065	38.6065	+0.105%	20	+6.626%
2025-10-02	38.5659	38.5659	38.5659	38.5659	-0.015%	0	+6.738%
2025-10-01	38.5716	38.5716	38.5716	38.5716	+0.322%	5	+6.722%
2025-09-30	38.4477	38.4477	38.4477	38.4477	+0.531%	0	+7.066%
2025-09-29	38.2445	38.2445	38.2445	38.2445	+0.235%	4	+7.635%
2025-09-26	38.1548	38.1548	38.1548	38.1548	+0.504%	86	+7.888%
2025-09-25	37.9634	37.9634	37.9634	37.9634	-0.750%	8	+8.432%
2025-09-24	38.2502	38.2502	38.2502	38.2502	-0.466%	0	+7.619%
2025-09-23	38.4291	38.4291	38.4291	38.4291	-0.609%	6	+7.118%
2025-09-22	38.6644	38.6644	38.6644	38.6644	+0.063%	26	+6.466%
2025-09-19	38.6401	38.6401	38.6401	38.6401	-0.039%	9	+6.533%
2025-09-18	38.6552	38.6552	38.6552	38.6552	+0.838%	0	+6.491%
2025-09-17	38.3339	38.3339	38.3339	38.3339	-0.392%	0	+7.384%
2025-09-16	38.4847	38.4847	38.4847	38.4847	+0.118%	0	+6.963%
2025-09-15	38.4393	38.4393	38.4393	38.4393	+0.642%	2	+7.089%
2025-09-12	38.1940	38.1940	38.1940	38.1940	-0.220%	3	+7.777%
2025-09-11	38.2782	38.2782	38.2782	38.2782	+0.608%	2	+7.540%
2025-09-10	38.0468	38.0468	38.0468	38.0468	+0.128%	0	+8.194%
2025-09-09	37.9982	37.9982	37.9982	37.9982	+0.261%	0	+8.332%
2025-09-08	37.8991	37.8991	37.8991	37.8991	+0.518%	0	+8.616%
2025-09-05	37.7037	37.7037	37.7037	37.7037	-0.284%	0	+9.179%
2025-09-04	37.8109	37.8109	37.8109	37.8109	+1.305%	0	+8.869%
2025-09-03	37.3238	37.3238	37.3238	37.3238	+0.273%	0	+10.290%
2025-09-02	37.2221	37.2221	37.2221	37.2221	-0.537%	38	+10.591%
2025-08-29	37.4231	37.4231	37.4231	37.4231	-0.906%	5	+9.997%
2025-08-28	37.7100	37.7651	37.7100	37.7651	+0.364%	1,239	+9.001%
2025-08-27	37.6281	37.6281	37.6281	37.6281	+0.349%	0	+9.398%
2025-08-26	37.4972	37.4972	37.4972	37.4972	+0.511%	1	+9.780%
2025-08-25	37.2700	37.3065	37.2700	37.3065	-0.068%	302	+10.341%
2025-08-22	37.3317	37.3317	37.3317	37.3317	+1.823%	0	+10.267%
2025-08-21	36.6632	36.6632	36.6632	36.6632	-0.544%	2	+12.277%
2025-08-20	36.8636	36.8636	36.8636	36.8636	-0.512%	50	+11.667%
2025-08-19	37.0534	37.0534	37.0534	37.0534	-0.782%	11	+11.095%
2025-08-18	37.3454	37.3454	37.3454	37.3454	+0.006%	156	+10.226%
2025-08-15	37.3431	37.3431	37.3431	37.3431	-0.433%	3	+10.233%
2025-08-14	37.2800	37.5056	37.2800	37.5056	+0.042%	488	+9.755%
2025-08-13	37.4900	37.4900	37.4900	37.4900	+0.454%	51	+9.801%
2025-08-12	37.2500	37.3206	37.2500	37.3206	+1.385%	1,088	+10.299%
2025-08-11	36.8109	36.8109	36.8109	36.8109	-0.223%	5	+11.827%
2025-08-08	36.8933	36.8933	36.8933	36.8933	+0.499%	0	+11.577%
2025-08-07	36.7102	36.7102	36.7102	36.7102	-0.163%	2	+12.133%
2025-08-06	36.6800	36.7700	36.6700	36.7700	+0.374%	16,619	+11.951%
2025-08-05	36.6400	36.6400	36.6329	36.6329	-1.092%	16,632	+12.370%
2025-08-04	36.9500	37.0372	36.9400	37.0372	+1.603%	8,082	+11.143%
2025-08-01	36.4800	36.4800	36.4528	36.4528	-1.393%	666	+12.925%
2025-07-31	37.0400	37.0400	36.9678	36.9678	+0.445%	102	+11.352%
2025-07-30	36.8039	36.8039	36.8039	36.8039	+0.219%	9	+11.848%
2025-07-29	36.7200	36.7236	36.7200	36.7236	-0.593%	134	+12.092%
2025-07-28	36.9425	36.9425	36.9425	36.9425	+0.215%	58	+11.428%
2025-07-25	36.8000	36.8634	36.8000	36.8634	+0.317%	100	+11.667%
2025-07-24	36.7470	36.7470	36.7470	36.7470	+0.908%	2	+12.021%
2025-07-23	36.4163	36.4163	36.4163	36.4163	+0.727%	7	+13.038%
2025-07-22	36.1536	36.1536	36.1536	36.1536	-0.131%	3	+13.860%
2025-07-21	36.2011	36.2011	36.2011	36.2011	-0.171%	2	+13.710%
2025-07-18	36.2631	36.2631	36.2631	36.2631	-0.323%	2	+13.516%
2025-07-17	36.2000	36.3805	36.2000	36.3805	+1.062%	100	+13.150%
2025-07-16	35.9982	35.9982	35.9982	35.9982	-0.041%	34	+14.351%
2025-07-15	36.0129	36.0129	36.0129	36.0129	-0.243%	10	+14.305%
2025-07-14	36.1008	36.1008	36.1008	36.1008	+0.214%	8	+14.026%
2025-07-11	36.0300	36.0300	36.0237	36.0237	-0.243%	100	+14.270%
2025-07-10	36.0800	36.1900	36.0800	36.1116	-0.069%	2,117	+13.992%
2025-07-09	36.0800	36.1364	36.0800	36.1364	+0.811%	145	+13.914%
2025-07-08	35.8400	35.8457	35.8400	35.8457	-0.283%	739	+14.838%
2025-07-07	36.0900	36.0900	35.9475	35.9475	-0.702%	127	+14.513%
2025-07-03	36.2018	36.2018	36.2018	36.2018	+0.941%	0	+13.708%
2025-07-02	35.8642	35.8642	35.8642	35.8642	+0.362%	0	+14.779%
2025-07-01	35.7348	35.7348	35.7348	35.7348	-0.271%	3	+15.194%
2025-06-30	35.8318	35.8318	35.8318	35.8318	+0.100%	0	+14.882%
2025-06-27	35.7800	35.8000	35.5400	35.7961	+0.763%	1,757	+14.997%
2025-06-26	35.5252	35.5252	35.5252	35.5252	+1.170%	1	+15.874%
2025-06-25	35.1145	35.1145	35.1145	35.1145	+0.080%	5	+17.229%
2025-06-24	35.0500	35.0864	35.0500	35.0864	+1.529%	301	+17.323%
2025-06-23	34.5580	34.5580	34.5580	34.5580	+0.898%	3	+19.117%
2025-06-20	34.2503	34.2503	34.2503	34.2503	-0.236%	1	+20.187%
2025-06-18	34.3313	34.3313	34.3313	34.3313	-0.206%	2	+19.903%
2025-06-17	34.4020	34.4020	34.4020	34.4020	-0.515%	31	+19.657%
2025-06-16	34.5801	34.5801	34.5801	34.5801	+1.365%	0	+19.041%
2025-06-13	34.4200	34.4200	34.1146	34.1146	-1.526%	2,035	+20.665%
2025-06-12	34.6433	34.6433	34.6433	34.6433	+0.347%	2	+18.824%
2025-06-11	34.5235	34.5235	34.5235	34.5235	-0.300%	3	+19.236%
2025-06-10	34.6275	34.6275	34.6275	34.6275	+0.568%	142	+18.878%
2025-06-09	34.4600	34.4600	34.4200	34.4318	+0.026%	3,067	+19.553%
2025-06-06	34.3700	34.4229	34.3700	34.4229	+1.208%	306	+19.584%
2025-06-05	34.2300	34.2300	34.0119	34.0119	-0.115%	297	+21.029%
2025-06-04	34.0510	34.0510	34.0510	34.0510	+0.353%	0	+20.890%
2025-06-03	33.8200	33.9313	33.8200	33.9313	+0.591%	101	+21.317%
2025-06-02	33.7321	33.7321	33.7321	33.7321	+0.232%	11	+22.033%
2025-05-30	33.6540	33.6540	33.6540	33.6540	+0.002%	0	+22.317%
2025-05-29	33.6534	33.6534	33.6534	33.6534	+0.236%	2	+22.319%
2025-05-28	33.5743	33.5743	33.5743	33.5743	-0.471%	60	+22.607%
2025-05-27	33.7300	33.7400	33.7300	33.7331	+1.852%	2,312	+22.030%
2025-05-23	33.0000	33.1196	32.9900	33.1196	-0.439%	5,559	+24.290%
2025-05-22	33.2658	33.2658	33.2658	33.2658	+0.170%	19	+23.744%
2025-05-21	33.2800	33.2800	33.2095	33.2095	-1.093%	128	+23.954%
2025-05-20	33.4600	33.5764	33.4600	33.5764	-0.526%	111	+22.599%
2025-05-19	33.6600	33.7538	33.6600	33.7538	-0.004%	104	+21.955%
2025-05-16	33.7550	33.7550	33.7550	33.7550	+0.480%	12	+21.951%
2025-05-15	33.4900	33.5937	33.4900	33.5937	+0.256%	329	+22.536%
2025-05-14	33.5080	33.5080	33.5080	33.5080	+0.045%	2	+22.849%
2025-05-13	33.4928	33.4928	33.4928	33.4928	+1.233%	7	+22.905%
2025-05-12	32.8900	33.0849	32.8900	33.0849	+2.570%	252	+24.421%
2025-05-09	32.2558	32.2558	32.2558	32.2558	-0.112%	43	+27.619%
2025-05-08	32.2800	32.2919	32.2300	32.2919	+0.582%	2,371	+27.476%
2025-05-07	31.9400	32.1051	31.9400	32.1051	+0.958%	141	+28.218%
2025-05-06	31.8400	31.8400	31.8003	31.8003	-0.753%	160	+29.447%
2025-05-05	32.0416	32.0416	32.0416	32.0416	-0.620%	27	+28.472%
2025-05-02	32.2800	32.2800	32.2416	32.2416	+1.457%	110	+27.675%
2025-05-01	31.7787	31.7787	31.7787	31.7787	+0.383%	16	+29.535%
2025-04-30	31.1600	31.6573	31.1600	31.6573	+0.469%	1,194	+30.031%
2025-04-29	31.3100	31.5096	31.3100	31.5096	+0.562%	106	+30.641%
2025-04-28	31.1000	31.3336	31.1000	31.3336	-0.220%	157	+31.375%
2025-04-25	31.0700	31.4027	31.0700	31.4027	-0.133%	154	+31.086%
2025-04-24	31.2100	31.4446	31.2100	31.4446	+2.106%	176	+30.911%
2025-04-23	30.7961	30.7961	30.7961	30.7961	+1.941%	211	+33.668%
2025-04-22	30.0600	30.2096	30.0600	30.2096	+2.405%	105	+36.263%
2025-04-21	29.2300	29.5000	29.2300	29.5000	-2.135%	206	+39.540%
2025-04-17	30.0300	30.1435	30.0300	30.1435	+0.321%	103	+36.561%
2025-04-16	30.0470	30.0470	30.0470	30.0470	-2.262%	139	+37.000%
2025-04-15	30.8900	30.8900	30.7050	30.7423	-0.298%	13,988	+33.901%
2025-04-14	31.0100	31.0100	30.8342	30.8342	+0.471%	1,076	+33.502%
2025-04-11	30.6898	30.6898	30.6898	30.6898	+1.804%	6	+34.131%
2025-04-10	30.1459	30.1459	30.1459	30.1459	-4.038%	3	+36.551%
2025-04-09	29.6300	31.4143	29.6300	31.4143	+9.206%	102	+31.037%
2025-04-08	29.5100	29.5100	28.7662	28.7662	-1.834%	11,306	+43.100%
2025-04-07	29.3035	29.3035	29.3035	29.3035	-0.367%	333	+40.476%
2025-04-04	29.8400	29.8400	29.4115	29.4115	-4.800%	294	+39.960%
2025-04-03	31.0500	31.0500	30.8944	30.8944	-4.699%	132	+33.242%
2025-04-02	31.8200	32.4178	31.8200	32.4178	+0.611%	1,696	+26.981%
2025-04-01	31.8900	32.2208	31.8900	32.2208	+0.337%	100	+27.757%
2025-03-31	31.7100	32.1126	31.7100	32.1126	+0.208%	160	+28.188%
2025-03-28	32.1600	32.1600	32.0458	32.0458	-2.018%	106	+28.455%
2025-03-27	32.7900	32.7900	32.7059	32.7059	-0.143%	103	+25.862%
2025-03-26	32.7000	32.7527	32.7000	32.7527	-1.208%	147	+25.682%
2025-03-25	33.0800	33.1531	33.0800	33.1531	+0.283%	103	+24.165%
2025-03-24	32.9200	33.0594	32.9200	33.0594	+2.011%	577	+24.516%
2025-03-21	32.1600	32.4078	32.1600	32.4078	-0.121%	127	+27.020%
2025-03-20	32.6500	32.6600	32.4471	32.4471	-0.067%	31,106	+26.866%
2025-03-19	32.3300	32.4687	32.3300	32.4687	+0.783%	103	+26.782%
2025-03-18	32.2200	32.2200	32.2163	32.2163	-1.121%	170	+27.775%
2025-03-17	32.4000	32.5817	32.4000	32.5817	+0.866%	239	+26.342%
2025-03-14	31.9700	32.3019	31.9700	32.3019	+2.210%	7,451	+27.436%
2025-03-13	31.6600	31.6600	31.5800	31.6035	-1.669%	2,065	+30.253%
2025-03-12	31.8100	32.1400	31.8100	32.1400	+0.941%	162	+28.078%
2025-03-11	31.8200	31.8404	31.8200	31.8404	-0.460%	145	+29.284%
2025-03-10	32.1300	32.1300	31.9400	31.9877	-2.010%	32,312	+28.688%
2025-03-07	32.0300	32.6439	32.0300	32.6439	+0.463%	157	+26.101%
2025-03-06	32.9700	32.9700	32.4936	32.4936	-2.299%	121	+26.685%
2025-03-05	32.7200	33.2581	32.7200	33.2581	+1.152%	319	+23.773%
2025-03-04	32.5200	32.8793	32.5200	32.8793	-0.415%	4,539	+25.199%
2025-03-03	33.2700	33.3000	33.0164	33.0164	-2.085%	2,261	+24.679%
2025-02-28	33.7196	33.7196	33.7196	33.7196	+1.282%	60	+22.079%
2025-02-27	33.8500	33.8500	33.2927	33.2927	-2.022%	157	+23.644%
2025-02-26	34.2300	34.2300	33.9798	33.9798	+0.608%	103	+21.144%
2025-02-25	33.7746	33.7746	33.7746	33.7746	-0.616%	121	+21.880%
2025-02-24	33.9200	33.9841	33.9200	33.9841	-0.468%	107	+21.128%
2025-02-21	34.4895	34.4895	34.1439	34.1439	-1.912%	706	+20.562%
2025-02-20	34.7000	34.8096	34.7000	34.8096	-0.786%	181	+18.256%
2025-02-19	35.0300	35.0854	35.0300	35.0854	+0.079%	108	+17.326%
2025-02-18	35.0500	35.0576	35.0100	35.0576	-0.148%	229	+17.419%
2025-02-14	35.0700	35.1096	35.0700	35.1096	-0.001%	15,527	+17.245%
2025-02-13	34.9200	35.1098	34.9200	35.1098	+0.456%	242	+17.245%
2025-02-12	35.0100	35.0100	34.9505	34.9505	-0.874%	139	+17.779%
2025-02-11	35.1600	35.2587	35.1600	35.2587	+0.028%	116	+16.750%
2025-02-10	35.2400	35.2490	35.2400	35.2490	+0.393%	2,132	+16.782%
2025-02-07	35.1110	35.1110	35.1110	35.1110	-0.874%	5	+17.241%
2025-02-06	35.2200	35.4207	35.2200	35.4207	+0.513%	179	+16.216%
2025-02-05	35.2300	35.2398	35.2300	35.2398	+0.255%	605	+16.812%
2025-02-04	35.1500	35.1500	35.1500	35.1500	+0.832%	236	+17.111%
2025-02-03	34.5700	35.0600	34.5700	34.8600	-0.889%	4,221	+18.085%
2025-01-31	35.1728	35.1728	35.1728	35.1728	-0.311%	1	+17.035%
2025-01-30	35.2000	35.2827	35.1800	35.2827	+0.133%	34,135	+16.670%
2025-01-29	35.2358	35.2358	35.2358	35.2358	-0.739%	49	+16.826%
2025-01-28	35.2240	35.4980	35.2240	35.4980	+1.371%	2,240	+15.963%
2025-01-27	35.0000	35.0178	35.0000	35.0178	-3.294%	333	+17.553%
2025-01-24	36.2105	36.2105	36.2105	36.2105	-0.440%	62	+13.681%
2025-01-23	36.0500	36.3710	36.0500	36.3705	+0.563%	304	+13.181%
2025-01-22	36.1105	36.1670	36.1105	36.1670	+1.352%	1,001	+13.818%
2025-01-21	35.6844	35.6844	35.6844	35.6844	+1.689%	60	+15.357%
2025-01-17	35.0917	35.0917	35.0917	35.0917	+0.709%	107	+17.305%
2025-01-16	34.8446	34.8446	34.8446	34.8446	+0.204%	37	+18.137%

.dark-mode .yqXCF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqXCF0{ color: #333333; background-color: white; border: 2px solid #333333; }VNSENatixis Vaughan Nelson Select ETFstock NYSE ETF

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF