Dark

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF

At Close

Dec 11, 2025

0.00USD-100.000%(-38.96)134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	39.0000	39.0000	38.9646	38.9646	+0.002%	2,513	0.000%
2025-12-10	38.9639	38.9639	38.9639	38.9639	+1.048%	5	+0.002%
2025-12-09	38.5599	38.5599	38.5599	38.5599	-0.367%	5	+1.050%
2025-12-08	38.7021	38.7021	38.7021	38.7021	-0.078%	15	+0.678%
2025-12-05	38.8100	38.8100	38.7325	38.7325	+0.280%	914	+0.599%
2025-12-04	38.6100	38.6242	38.6100	38.6242	+0.042%	2,640	+0.881%
2025-12-03	38.6081	38.6081	38.6081	38.6081	+0.109%	0	+0.923%
2025-12-02	38.5659	38.5659	38.5659	38.5659	-0.025%	0	+1.034%
2025-12-01	38.5756	38.5756	38.5756	38.5756	-0.288%	0	+1.008%
2025-11-26	38.6869	38.6869	38.6869	38.6869	+1.686%	3	+0.718%
2025-11-24	38.0455	38.0455	38.0455	38.0455	+1.393%	2	+2.416%
2025-11-21	37.5229	37.5229	37.5229	37.5229	+1.017%	5	+3.842%
2025-11-20	37.1450	37.1450	37.1450	37.1450	-1.594%	32	+4.899%
2025-11-19	37.7467	37.7467	37.7467	37.7467	+0.501%	28	+3.227%
2025-11-18	37.3700	37.5585	37.3700	37.5585	-0.888%	263	+3.744%
2025-11-17	38.3000	38.3000	37.8950	37.8950	-0.991%	263	+2.823%
2025-11-14	38.2744	38.2744	38.2744	38.2744	-0.330%	0	+1.803%
2025-11-13	38.4013	38.4013	38.4013	38.4013	-1.833%	0	+1.467%
2025-11-12	39.1183	39.1183	39.1183	39.1183	+0.122%	0	-0.393%
2025-11-10	39.0707	39.0707	39.0707	39.0707	+1.908%	1	-0.272%
2025-11-07	38.3393	38.3393	38.3393	38.3393	-1.021%	10	+1.631%
2025-11-05	38.7347	38.7347	38.7347	38.7347	+0.281%	7	+0.594%
2025-11-04	38.6263	38.6263	38.6263	38.6263	-0.877%	2	+0.876%
2025-10-31	38.9682	38.9682	38.9682	38.9682	-0.022%	4	-0.009%
2025-10-30	38.9767	38.9767	38.9767	38.9767	-0.850%	27	-0.031%
2025-10-28	39.3500	39.3500	39.3109	39.3109	+0.200%	150	-0.881%
2025-10-27	39.2325	39.2325	39.2325	39.2325	+1.020%	16	-0.683%
2025-10-24	38.8362	38.8362	38.8362	38.8362	+0.686%	2	+0.331%
2025-10-23	38.7600	38.7600	38.5717	38.5717	-0.372%	704	+1.019%
2025-10-20	38.3600	38.7159	38.3600	38.7159	+1.125%	300	+0.642%
2025-10-17	38.2852	38.2852	38.2852	38.2852	-0.683%	2	+1.775%
2025-10-15	38.6800	38.6800	38.5484	38.5484	+0.356%	404	+1.080%
2025-10-14	38.3800	38.4115	38.3792	38.4115	+1.590%	384	+1.440%
2025-10-10	37.8103	37.8103	37.8103	37.8103	-2.521%	7	+3.053%
2025-10-09	38.7882	38.7882	38.7882	38.7882	-0.311%	0	+0.455%
2025-10-08	38.9093	38.9093	38.9093	38.9093	+0.826%	0	+0.142%
2025-10-07	38.5600	38.5904	38.5600	38.5904	-0.624%	670	+0.970%
2025-10-06	38.8329	38.8329	38.8329	38.8329	+0.586%	2	+0.339%
2025-10-03	38.6065	38.6065	38.6065	38.6065	+0.105%	20	+0.928%
2025-10-02	38.5659	38.5659	38.5659	38.5659	-0.015%	0	+1.034%
2025-10-01	38.5716	38.5716	38.5716	38.5716	+0.322%	5	+1.019%
2025-09-30	38.4477	38.4477	38.4477	38.4477	+0.531%	0	+1.344%
2025-09-29	38.2445	38.2445	38.2445	38.2445	+0.235%	4	+1.883%
2025-09-26	38.1548	38.1548	38.1548	38.1548	+0.504%	86	+2.122%
2025-09-25	37.9634	37.9634	37.9634	37.9634	-0.750%	8	+2.637%
2025-09-24	38.2502	38.2502	38.2502	38.2502	-0.466%	0	+1.868%
2025-09-23	38.4291	38.4291	38.4291	38.4291	-0.609%	6	+1.393%
2025-09-22	38.6644	38.6644	38.6644	38.6644	+0.063%	26	+0.776%
2025-09-19	38.6401	38.6401	38.6401	38.6401	-0.039%	9	+0.840%
2025-09-18	38.6552	38.6552	38.6552	38.6552	+0.838%	0	+0.800%
2025-09-17	38.3339	38.3339	38.3339	38.3339	-0.392%	0	+1.645%
2025-09-16	38.4847	38.4847	38.4847	38.4847	+0.118%	0	+1.247%
2025-09-15	38.4393	38.4393	38.4393	38.4393	+0.642%	2	+1.367%
2025-09-12	38.1940	38.1940	38.1940	38.1940	-0.220%	3	+2.018%
2025-09-11	38.2782	38.2782	38.2782	38.2782	+0.608%	2	+1.793%
2025-09-10	38.0468	38.0468	38.0468	38.0468	+0.128%	0	+2.412%
2025-09-09	37.9982	37.9982	37.9982	37.9982	+0.261%	0	+2.543%
2025-09-08	37.8991	37.8991	37.8991	37.8991	+0.518%	0	+2.811%
2025-09-05	37.7037	37.7037	37.7037	37.7037	-0.284%	0	+3.344%
2025-09-04	37.8109	37.8109	37.8109	37.8109	+1.305%	0	+3.051%
2025-09-03	37.3238	37.3238	37.3238	37.3238	+0.273%	0	+4.396%
2025-09-02	37.2221	37.2221	37.2221	37.2221	-0.537%	38	+4.681%
2025-08-29	37.4231	37.4231	37.4231	37.4231	-0.906%	5	+4.119%
2025-08-28	37.7100	37.7651	37.7100	37.7651	+0.364%	1,239	+3.176%
2025-08-27	37.6281	37.6281	37.6281	37.6281	+0.349%	0	+3.552%
2025-08-26	37.4972	37.4972	37.4972	37.4972	+0.511%	1	+3.913%
2025-08-25	37.2700	37.3065	37.2700	37.3065	-0.068%	302	+4.445%
2025-08-22	37.3317	37.3317	37.3317	37.3317	+1.823%	0	+4.374%
2025-08-21	36.6632	36.6632	36.6632	36.6632	-0.544%	2	+6.277%
2025-08-20	36.8636	36.8636	36.8636	36.8636	-0.512%	50	+5.699%
2025-08-19	37.0534	37.0534	37.0534	37.0534	-0.782%	11	+5.158%
2025-08-18	37.3454	37.3454	37.3454	37.3454	+0.006%	156	+4.336%
2025-08-15	37.3431	37.3431	37.3431	37.3431	-0.433%	3	+4.342%
2025-08-14	37.2800	37.5056	37.2800	37.5056	+0.042%	488	+3.890%
2025-08-13	37.4900	37.4900	37.4900	37.4900	+0.454%	51	+3.933%
2025-08-12	37.2500	37.3206	37.2500	37.3206	+1.385%	1,088	+4.405%
2025-08-11	36.8109	36.8109	36.8109	36.8109	-0.223%	5	+5.851%
2025-08-08	36.8933	36.8933	36.8933	36.8933	+0.499%	0	+5.614%
2025-08-07	36.7102	36.7102	36.7102	36.7102	-0.163%	2	+6.141%
2025-08-06	36.6800	36.7700	36.6700	36.7700	+0.374%	16,619	+5.968%
2025-08-05	36.6400	36.6400	36.6329	36.6329	-1.092%	16,632	+6.365%
2025-08-04	36.9500	37.0372	36.9400	37.0372	+1.603%	8,082	+5.204%
2025-08-01	36.4800	36.4800	36.4528	36.4528	-1.393%	666	+6.891%
2025-07-31	37.0400	37.0400	36.9678	36.9678	+0.445%	102	+5.401%
2025-07-30	36.8039	36.8039	36.8039	36.8039	+0.219%	9	+5.871%
2025-07-29	36.7200	36.7236	36.7200	36.7236	-0.593%	134	+6.102%
2025-07-28	36.9425	36.9425	36.9425	36.9425	+0.215%	58	+5.474%
2025-07-25	36.8000	36.8634	36.8000	36.8634	+0.317%	100	+5.700%
2025-07-24	36.7470	36.7470	36.7470	36.7470	+0.908%	2	+6.035%
2025-07-23	36.4163	36.4163	36.4163	36.4163	+0.727%	7	+6.998%
2025-07-22	36.1536	36.1536	36.1536	36.1536	-0.131%	3	+7.775%
2025-07-21	36.2011	36.2011	36.2011	36.2011	-0.171%	2	+7.634%
2025-07-18	36.2631	36.2631	36.2631	36.2631	-0.323%	2	+7.450%
2025-07-17	36.2000	36.3805	36.2000	36.3805	+1.062%	100	+7.103%
2025-07-16	35.9982	35.9982	35.9982	35.9982	-0.041%	34	+8.240%
2025-07-15	36.0129	36.0129	36.0129	36.0129	-0.243%	10	+8.196%
2025-07-14	36.1008	36.1008	36.1008	36.1008	+0.214%	8	+7.933%
2025-07-11	36.0300	36.0300	36.0237	36.0237	-0.243%	100	+8.164%
2025-07-10	36.0800	36.1900	36.0800	36.1116	-0.069%	2,117	+7.901%
2025-07-09	36.0800	36.1364	36.0800	36.1364	+0.811%	145	+7.826%
2025-07-08	35.8400	35.8457	35.8400	35.8457	-0.283%	739	+8.701%
2025-07-07	36.0900	36.0900	35.9475	35.9475	-0.702%	127	+8.393%
2025-07-03	36.2018	36.2018	36.2018	36.2018	+0.941%	0	+7.632%
2025-07-02	35.8642	35.8642	35.8642	35.8642	+0.362%	0	+8.645%
2025-07-01	35.7348	35.7348	35.7348	35.7348	-0.271%	3	+9.038%
2025-06-30	35.8318	35.8318	35.8318	35.8318	+0.100%	0	+8.743%
2025-06-27	35.7800	35.8000	35.5400	35.7961	+0.763%	1,757	+8.852%
2025-06-26	35.5252	35.5252	35.5252	35.5252	+1.170%	1	+9.682%
2025-06-25	35.1145	35.1145	35.1145	35.1145	+0.080%	5	+10.964%
2025-06-24	35.0500	35.0864	35.0500	35.0864	+1.529%	301	+11.053%
2025-06-23	34.5580	34.5580	34.5580	34.5580	+0.898%	3	+12.751%
2025-06-20	34.2503	34.2503	34.2503	34.2503	-0.236%	1	+13.764%
2025-06-18	34.3313	34.3313	34.3313	34.3313	-0.206%	2	+13.496%
2025-06-17	34.4020	34.4020	34.4020	34.4020	-0.515%	31	+13.263%
2025-06-16	34.5801	34.5801	34.5801	34.5801	+1.365%	0	+12.679%
2025-06-13	34.4200	34.4200	34.1146	34.1146	-1.526%	2,035	+14.217%
2025-06-12	34.6433	34.6433	34.6433	34.6433	+0.347%	2	+12.474%
2025-06-11	34.5235	34.5235	34.5235	34.5235	-0.300%	3	+12.864%
2025-06-10	34.6275	34.6275	34.6275	34.6275	+0.568%	142	+12.525%
2025-06-09	34.4600	34.4600	34.4200	34.4318	+0.026%	3,067	+13.165%
2025-06-06	34.3700	34.4229	34.3700	34.4229	+1.208%	306	+13.194%
2025-06-05	34.2300	34.2300	34.0119	34.0119	-0.115%	297	+14.562%
2025-06-04	34.0510	34.0510	34.0510	34.0510	+0.353%	0	+14.430%
2025-06-03	33.8200	33.9313	33.8200	33.9313	+0.591%	101	+14.834%
2025-06-02	33.7321	33.7321	33.7321	33.7321	+0.232%	11	+15.512%
2025-05-30	33.6540	33.6540	33.6540	33.6540	+0.002%	0	+15.780%
2025-05-29	33.6534	33.6534	33.6534	33.6534	+0.236%	2	+15.782%
2025-05-28	33.5743	33.5743	33.5743	33.5743	-0.471%	60	+16.055%
2025-05-27	33.7300	33.7400	33.7300	33.7331	+1.852%	2,312	+15.509%
2025-05-23	33.0000	33.1196	32.9900	33.1196	-0.439%	5,559	+17.648%
2025-05-22	33.2658	33.2658	33.2658	33.2658	+0.170%	19	+17.131%
2025-05-21	33.2800	33.2800	33.2095	33.2095	-1.093%	128	+17.330%
2025-05-20	33.4600	33.5764	33.4600	33.5764	-0.526%	111	+16.048%
2025-05-19	33.6600	33.7538	33.6600	33.7538	-0.004%	104	+15.438%
2025-05-16	33.7550	33.7550	33.7550	33.7550	+0.480%	12	+15.434%
2025-05-15	33.4900	33.5937	33.4900	33.5937	+0.256%	329	+15.988%
2025-05-14	33.5080	33.5080	33.5080	33.5080	+0.045%	2	+16.284%
2025-05-13	33.4928	33.4928	33.4928	33.4928	+1.233%	7	+16.337%
2025-05-12	32.8900	33.0849	32.8900	33.0849	+2.570%	252	+17.772%
2025-05-09	32.2558	32.2558	32.2558	32.2558	-0.112%	43	+20.799%
2025-05-08	32.2800	32.2919	32.2300	32.2919	+0.582%	2,371	+20.664%
2025-05-07	31.9400	32.1051	31.9400	32.1051	+0.958%	141	+21.366%
2025-05-06	31.8400	31.8400	31.8003	31.8003	-0.753%	160	+22.529%
2025-05-05	32.0416	32.0416	32.0416	32.0416	-0.620%	27	+21.606%
2025-05-02	32.2800	32.2800	32.2416	32.2416	+1.457%	110	+20.852%
2025-05-01	31.7787	31.7787	31.7787	31.7787	+0.383%	16	+22.612%
2025-04-30	31.1600	31.6573	31.1600	31.6573	+0.469%	1,194	+23.083%
2025-04-29	31.3100	31.5096	31.3100	31.5096	+0.562%	106	+23.659%
2025-04-28	31.1000	31.3336	31.1000	31.3336	-0.220%	157	+24.354%
2025-04-25	31.0700	31.4027	31.0700	31.4027	-0.133%	154	+24.080%
2025-04-24	31.2100	31.4446	31.2100	31.4446	+2.106%	176	+23.915%
2025-04-23	30.7961	30.7961	30.7961	30.7961	+1.941%	211	+26.524%
2025-04-22	30.0600	30.2096	30.0600	30.2096	+2.405%	105	+28.981%
2025-04-21	29.2300	29.5000	29.2300	29.5000	-2.135%	206	+32.083%
2025-04-17	30.0300	30.1435	30.0300	30.1435	+0.321%	103	+29.264%
2025-04-16	30.0470	30.0470	30.0470	30.0470	-2.262%	139	+29.679%
2025-04-15	30.8900	30.8900	30.7050	30.7423	-0.298%	13,988	+26.746%
2025-04-14	31.0100	31.0100	30.8342	30.8342	+0.471%	1,076	+26.368%
2025-04-11	30.6898	30.6898	30.6898	30.6898	+1.804%	6	+26.963%
2025-04-10	30.1459	30.1459	30.1459	30.1459	-4.038%	3	+29.253%
2025-04-09	29.6300	31.4143	29.6300	31.4143	+9.206%	102	+24.035%
2025-04-08	29.5100	29.5100	28.7662	28.7662	-1.834%	11,306	+35.453%
2025-04-07	29.3035	29.3035	29.3035	29.3035	-0.367%	333	+32.969%
2025-04-04	29.8400	29.8400	29.4115	29.4115	-4.800%	294	+32.481%
2025-04-03	31.0500	31.0500	30.8944	30.8944	-4.699%	132	+26.122%
2025-04-02	31.8200	32.4178	31.8200	32.4178	+0.611%	1,696	+20.195%
2025-04-01	31.8900	32.2208	31.8900	32.2208	+0.337%	100	+20.930%
2025-03-31	31.7100	32.1126	31.7100	32.1126	+0.208%	160	+21.337%
2025-03-28	32.1600	32.1600	32.0458	32.0458	-2.018%	106	+21.590%
2025-03-27	32.7900	32.7900	32.7059	32.7059	-0.143%	103	+19.136%
2025-03-26	32.7000	32.7527	32.7000	32.7527	-1.208%	147	+18.966%
2025-03-25	33.0800	33.1531	33.0800	33.1531	+0.283%	103	+17.529%
2025-03-24	32.9200	33.0594	32.9200	33.0594	+2.011%	577	+17.862%
2025-03-21	32.1600	32.4078	32.1600	32.4078	-0.121%	127	+20.232%
2025-03-20	32.6500	32.6600	32.4471	32.4471	-0.067%	31,106	+20.087%
2025-03-19	32.3300	32.4687	32.3300	32.4687	+0.783%	103	+20.007%
2025-03-18	32.2200	32.2200	32.2163	32.2163	-1.121%	170	+20.947%
2025-03-17	32.4000	32.5817	32.4000	32.5817	+0.866%	239	+19.590%
2025-03-14	31.9700	32.3019	31.9700	32.3019	+2.210%	7,451	+20.626%
2025-03-13	31.6600	31.6600	31.5800	31.6035	-1.669%	2,065	+23.292%
2025-03-12	31.8100	32.1400	31.8100	32.1400	+0.941%	162	+21.234%
2025-03-11	31.8200	31.8404	31.8200	31.8404	-0.460%	145	+22.375%
2025-03-10	32.1300	32.1300	31.9400	31.9877	-2.010%	32,312	+21.811%
2025-03-07	32.0300	32.6439	32.0300	32.6439	+0.463%	157	+19.363%
2025-03-06	32.9700	32.9700	32.4936	32.4936	-2.299%	121	+19.915%
2025-03-05	32.7200	33.2581	32.7200	33.2581	+1.152%	319	+17.158%
2025-03-04	32.5200	32.8793	32.5200	32.8793	-0.415%	4,539	+18.508%
2025-03-03	33.2700	33.3000	33.0164	33.0164	-2.085%	2,261	+18.016%
2025-02-28	33.7196	33.7196	33.7196	33.7196	+1.282%	60	+15.555%
2025-02-27	33.8500	33.8500	33.2927	33.2927	-2.022%	157	+17.036%
2025-02-26	34.2300	34.2300	33.9798	33.9798	+0.608%	103	+14.670%
2025-02-25	33.7746	33.7746	33.7746	33.7746	-0.616%	121	+15.367%
2025-02-24	33.9200	33.9841	33.9200	33.9841	-0.468%	107	+14.655%
2025-02-21	34.4895	34.4895	34.1439	34.1439	-1.912%	706	+14.119%
2025-02-20	34.7000	34.8096	34.7000	34.8096	-0.786%	181	+11.936%
2025-02-19	35.0300	35.0854	35.0300	35.0854	+0.079%	108	+11.056%
2025-02-18	35.0500	35.0576	35.0100	35.0576	-0.148%	229	+11.145%
2025-02-14	35.0700	35.1096	35.0700	35.1096	-0.001%	15,527	+10.980%
2025-02-13	34.9200	35.1098	34.9200	35.1098	+0.456%	242	+10.979%
2025-02-12	35.0100	35.0100	34.9505	34.9505	-0.874%	139	+11.485%
2025-02-11	35.1600	35.2587	35.1600	35.2587	+0.028%	116	+10.511%
2025-02-10	35.2400	35.2490	35.2400	35.2490	+0.393%	2,132	+10.541%
2025-02-07	35.1110	35.1110	35.1110	35.1110	-0.874%	5	+10.975%
2025-02-06	35.2200	35.4207	35.2200	35.4207	+0.513%	179	+10.005%
2025-02-05	35.2300	35.2398	35.2300	35.2398	+0.255%	605	+10.570%
2025-02-04	35.1500	35.1500	35.1500	35.1500	+0.832%	236	+10.852%
2025-02-03	34.5700	35.0600	34.5700	34.8600	-0.889%	4,221	+11.775%
2025-01-31	35.1728	35.1728	35.1728	35.1728	-0.311%	1	+10.780%
2025-01-30	35.2000	35.2827	35.1800	35.2827	+0.133%	34,135	+10.435%
2025-01-29	35.2358	35.2358	35.2358	35.2358	-0.739%	49	+10.582%
2025-01-28	35.2240	35.4980	35.2240	35.4980	+1.371%	2,240	+9.766%
2025-01-27	35.0000	35.0178	35.0000	35.0178	-3.294%	333	+11.271%
2025-01-24	36.2105	36.2105	36.2105	36.2105	-0.440%	62	+7.606%
2025-01-23	36.0500	36.3710	36.0500	36.3705	+0.563%	304	+7.132%
2025-01-22	36.1105	36.1670	36.1105	36.1670	+1.352%	1,001	+7.735%
2025-01-21	35.6844	35.6844	35.6844	35.6844	+1.689%	60	+9.192%
2025-01-17	35.0917	35.0917	35.0917	35.0917	+0.709%	107	+11.037%
2025-01-16	34.8446	34.8446	34.8446	34.8446	+0.204%	37	+11.824%
2025-01-15	34.7735	34.7735	34.7735	34.7735	+2.032%	1	+12.053%
2025-01-14	34.1700	34.1700	33.9200	34.0810	+0.236%	5,651	+14.329%
2025-01-13	34.0006	34.0006	34.0006	34.0006	+0.006%	4	+14.600%
2025-01-10	33.8500	33.9985	33.8500	33.9985	-1.424%	100	+14.607%
2025-01-08	34.3900	34.4897	34.3900	34.4897	-0.388%	177	+12.975%
2025-01-07	34.6240	34.6240	34.6240	34.6240	-1.480%	3	+12.536%
2025-01-06	35.3000	35.3000	35.1441	35.1441	+1.353%	162	+10.871%
2025-01-03	34.5100	34.6751	34.5014	34.6751	+1.957%	4,470	+12.371%
2025-01-02	34.0095	34.0095	34.0095	34.0095	+0.408%	2	+14.570%
2024-12-31	33.8714	33.8714	33.8714	33.8714	-0.730%	13	+15.037%
2024-12-30	34.2200	34.2200	34.1205	34.1205	-0.632%	6,603	+14.197%
2024-12-27	34.2700	34.3374	34.2700	34.3374	-1.057%	1,512	+13.476%
2024-12-26	34.7042	34.7042	34.7042	34.7042	-0.153%	107	+12.276%
2024-12-24	34.6900	34.7575	34.6900	34.7575	+0.799%	100	+12.104%
2024-12-23	34.4821	34.4821	34.4821	34.4821	+0.736%	10	+12.999%
2024-12-20	33.7200	34.3071	33.7200	34.2300	+0.680%	1,658	+13.832%
2024-12-19	33.9987	33.9987	33.9987	33.9987	-0.418%	10	+14.606%
2024-12-18	34.1415	34.1415	34.1415	34.1415	-3.062%	2	+14.127%
2024-12-17	35.2500	35.2500	35.2200	35.2200	-0.475%	9,316	+10.632%
2024-12-16	35.3880	35.3880	35.3880	35.3880	+0.442%	74	+10.107%
2024-12-13	35.2324	35.2324	35.2324	35.2324	-0.699%	2	+10.593%
2024-12-12	35.5800	35.6037	35.4805	35.4805	-0.785%	482	+9.820%
2024-12-11	35.7612	35.7612	35.7612	35.7612	+1.620%	2	+8.958%
2024-12-10	35.1911	35.1911	35.1911	35.1911	-0.439%	2	+10.723%
2024-12-09	35.3400	35.3700	35.3400	35.3464	-0.472%	302	+10.236%
2024-12-06	35.5139	35.5139	35.5139	35.5139	+0.372%	24	+9.716%
2024-12-05	35.3823	35.3823	35.3823	35.3823	-0.490%	10	+10.125%
2024-12-04	35.5567	35.5567	35.5567	35.5567	+0.670%	0	+9.584%
2024-12-03	35.2600	35.3200	35.2600	35.3200	+0.106%	686	+10.319%
2024-12-02	35.2827	35.2827	35.2827	35.2827	+0.277%	0	+10.435%
2024-11-29	35.1852	35.1852	35.1852	35.1852	+0.665%	2	+10.741%
2024-11-27	34.9528	34.9528	34.9528	34.9528	-0.672%	0	+11.478%
2024-11-26	35.0700	35.1894	35.0700	35.1894	+0.199%	284	+10.728%
2024-11-25	35.0900	35.1195	35.0800	35.1195	+0.802%	1,726	+10.949%
2024-11-22	34.8300	34.8400	34.7900	34.8400	-0.112%	1,412	+11.839%
2024-11-21	34.8791	34.8791	34.8791	34.8791	+1.051%	2	+11.713%
2024-11-20	34.2700	34.5162	34.2600	34.5162	-0.174%	708	+12.888%
2024-11-19	34.5763	34.5763	34.5763	34.5763	+0.654%	90	+12.692%
2024-11-18	34.3517	34.3517	34.3517	34.3517	+0.343%	58	+13.428%
2024-11-15	34.2344	34.2344	34.2344	34.2344	-1.597%	1	+13.817%
2024-11-14	34.7899	34.7899	34.7899	34.7899	-0.334%	68	+12.000%
2024-11-13	34.9600	34.9600	34.9064	34.9064	-0.361%	780	+11.626%
2024-11-12	35.0400	35.0400	35.0329	35.0329	-0.061%	2,000	+11.223%
2024-11-11	35.0000	35.0542	35.0000	35.0542	-0.329%	44,645	+11.155%
2024-11-08	35.1900	35.1902	35.1700	35.1700	+0.026%	9,519	+10.789%
2024-11-07	35.2200	35.2200	35.1169	35.1608	+0.322%	8,128	+10.818%
2024-11-06	34.7500	35.0479	34.7400	35.0479	+3.143%	10,407	+11.175%
2024-11-05	33.7900	33.9800	33.7900	33.9800	+1.463%	307	+14.669%
2024-11-04	33.4900	33.4900	33.4900	33.4900	-0.149%	100	+16.347%
2024-11-01	33.5400	33.5400	33.5400	33.5400	+0.509%	104	+16.174%
2024-10-31	33.3600	33.3700	33.3600	33.3700	-3.079%	2,183	+16.765%
2024-10-30	34.5200	34.5200	34.4301	34.4301	+0.013%	480	+13.170%
2024-10-29	34.3647	34.4255	34.3647	34.4255	+0.446%	1,527	+13.185%
2024-10-28	34.2725	34.2725	34.2725	34.2725	+0.259%	1	+13.691%
2024-10-25	34.1841	34.1841	34.1841	34.1841	+0.276%	13	+13.985%
2024-10-24	33.9700	34.0900	33.9700	34.0900	+0.265%	26,236	+14.299%
2024-10-23	34.0000	34.0000	34.0000	34.0000	-0.875%	204	+14.602%
2024-10-22	34.2700	34.3900	34.2700	34.3000	-0.435%	3,422	+13.599%
2024-10-21	34.2100	34.4600	34.2100	34.4500	-0.376%	12,425	+13.105%
2024-10-18	34.5600	34.5800	34.5600	34.5800	+0.229%	5,293	+12.680%
2024-10-17	34.6200	34.6200	34.5009	34.5009	+0.553%	711	+12.938%
2024-10-16	34.3112	34.3112	34.3112	34.3112	+0.454%	4	+13.562%
2024-10-15	34.1400	34.1560	34.1300	34.1560	-1.198%	1,295	+14.078%
2024-10-14	34.5500	34.5700	34.5500	34.5700	+0.699%	1,176	+12.712%
2024-10-11	34.3600	34.3600	34.3300	34.3300	+0.941%	4,348	+13.500%
2024-10-10	33.9700	34.0101	33.9700	34.0101	-0.185%	394	+14.568%
2024-10-09	34.0730	34.0730	34.0730	34.0730	+0.598%	2	+14.356%
2024-10-08	33.8500	33.8706	33.8500	33.8706	+0.872%	1,396	+15.040%
2024-10-07	33.5779	33.5779	33.5779	33.5779	-1.096%	39	+16.042%
2024-10-04	33.9000	33.9501	33.9000	33.9501	+1.068%	2,645	+14.770%
2024-10-03	33.5800	33.5913	33.5800	33.5913	-0.115%	1,170	+15.996%
2024-10-02	33.6600	33.6800	33.6300	33.6300	+0.164%	904	+15.863%
2024-10-01	33.5748	33.5748	33.5748	33.5748	-1.119%	49	+16.053%
2024-09-30	33.8400	33.9549	33.8400	33.9549	+0.369%	30,703	+14.754%
2024-09-27	33.8800	33.8800	33.8000	33.8300	-0.193%	15,705	+15.178%
2024-09-26	33.8700	33.8955	33.8700	33.8955	+0.610%	3,084	+14.955%
2024-09-25	33.7000	33.7000	33.6700	33.6900	-0.375%	650	+15.656%
2024-09-24	33.8168	33.8168	33.8168	33.8168	+0.369%	5	+15.223%
2024-09-23	33.6925	33.6925	33.6925	33.6925	+0.308%	0	+15.648%
2024-09-20	33.5889	33.5889	33.5889	33.5889	-0.731%	26	+16.004%
2024-09-19	33.8361	33.8361	33.8361	33.8361	+1.741%	13	+15.157%
2024-09-18	33.2572	33.2572	33.2572	33.2572	-0.245%	29	+17.161%
2024-09-17	33.3800	33.3800	33.3390	33.3390	+0.285%	136	+16.874%
2024-09-16	33.2441	33.2441	33.2441	33.2441	-0.024%	5	+17.208%
2024-09-13	33.2521	33.2521	33.2521	33.2521	+0.910%	21	+17.179%
2024-09-12	32.6500	33.0001	32.6500	32.9523	+0.521%	49,633	+18.245%
2024-09-11	32.6400	32.7816	32.6400	32.7816	+1.554%	2,027	+18.861%
2024-09-10	32.0800	32.2800	32.0800	32.2800	+0.280%	27,500	+20.708%
2024-09-09	32.1899	32.1899	32.1899	32.1899	+1.325%	72	+21.046%
2024-09-06	31.7800	31.7800	31.7689	31.7689	-1.588%	238	+22.650%
2024-09-05	32.2400	32.2816	32.2400	32.2816	-0.427%	1,587	+20.702%
2024-09-04	32.3200	32.4748	32.3200	32.4200	+0.245%	248,126	+20.187%
2024-09-03	32.3408	32.3408	32.3408	32.3408	-3.259%	25	+20.481%
2024-08-30	33.3200	33.4302	33.3200	33.4302	+1.157%	1,118	+16.555%
2024-08-29	33.2900	33.2900	33.0479	33.0479	-0.023%	8,947	+17.903%
2024-08-28	33.0200	33.0554	33.0100	33.0554	-0.495%	1,609	+17.877%
2024-08-27	33.2200	33.2342	33.2200	33.2200	+0.211%	2,383	+17.293%
2024-08-26	33.3100	33.3101	33.1500	33.1500	-0.506%	7,823	+17.540%
2024-08-23	33.0800	33.3185	33.0800	33.3185	+1.078%	33,600	+16.946%
2024-08-22	32.9633	32.9633	32.9633	32.9633	-1.367%	32	+18.206%
2024-08-21	33.2400	33.4200	33.2400	33.4200	+0.716%	8,500	+16.591%
2024-08-20	33.1825	33.1825	33.1825	33.1825	-0.497%	1	+17.425%
2024-08-19	33.1300	33.3484	33.1300	33.3484	+1.027%	607	+16.841%
2024-08-16	32.9600	33.0450	32.9600	33.0095	+0.257%	3,303	+18.041%
2024-08-15	32.9250	32.9250	32.9250	32.9250	+1.842%	14	+18.344%
2024-08-14	32.1799	32.3295	32.1799	32.3295	+0.247%	4,908	+20.523%
2024-08-13	32.2500	32.2500	32.2500	32.2500	+1.896%	206	+20.820%
2024-08-12	31.7267	31.7267	31.6200	31.6500	-0.032%	1,160	+23.111%
2024-08-09	31.6601	31.6601	31.6601	31.6601	-0.036%	6	+23.072%
2024-08-08	31.5600	31.7350	31.5600	31.6716	+2.716%	15,050	+23.027%
2024-08-07	30.9500	30.9500	30.8341	30.8341	-1.242%	381	+26.369%
2024-08-06	31.0100	31.2220	31.0100	31.2220	+1.783%	169	+24.799%
2024-08-05	30.1000	30.7900	30.1000	30.6751	-2.609%	5,440	+27.024%
2024-08-02	31.5600	31.5600	31.2600	31.4970	-2.101%	2,751	+23.709%
2024-08-01	32.3800	32.4000	32.1731	32.1731	-2.329%	6,114	+21.109%
2024-07-31	32.9402	32.9402	32.9402	32.9402	+1.746%	14	+18.289%
2024-07-30	32.3750	32.3750	32.3750	32.3750	-0.123%	0	+20.354%
2024-07-29	32.4148	32.4148	32.4148	32.4148	+0.725%	12	+20.206%
2024-07-26	32.2300	32.2300	32.1000	32.1814	-0.674%	487	+21.078%
2024-07-25	32.3997	32.3997	32.3997	32.3997	+0.176%	0	+20.262%
2024-07-24	32.6100	32.6300	32.3429	32.3429	-2.439%	5,702	+20.473%
2024-07-23	33.1516	33.1516	33.1516	33.1516	-0.182%	20	+17.535%
2024-07-22	33.0300	33.2120	33.0300	33.2120	+1.638%	259	+17.321%
2024-07-19	32.8800	32.8800	32.6767	32.6767	-0.879%	5,173	+19.243%
2024-07-18	32.9666	32.9666	32.9666	32.9666	-0.924%	8	+18.194%
2024-07-17	33.4900	33.4900	33.2741	33.2741	-1.928%	1,143	+17.102%
2024-07-16	33.7600	33.9284	33.7600	33.9284	+1.068%	274	+14.844%
2024-07-15	33.5800	33.5800	33.4900	33.5700	+0.469%	11,119	+16.070%
2024-07-12	33.4132	33.4132	33.4132	33.4132	+0.793%	8	+16.614%
2024-07-11	33.1800	33.1803	33.1300	33.1504	-0.540%	11,453	+17.539%
2024-07-10	33.1800	33.3303	33.1800	33.3303	+0.720%	1,806	+16.904%
2024-07-09	33.1799	33.1799	33.0920	33.0920	-0.460%	3,612	+17.746%
2024-07-08	33.2450	33.2450	33.2450	33.2450	-0.210%	4	+17.204%
2024-07-05	33.3151	33.3151	33.3151	33.3151	+0.241%	77	+16.958%
2024-07-03	33.1400	33.2400	33.1200	33.2350	+0.530%	18,976	+17.240%
2024-07-02	33.0598	33.0598	33.0598	33.0598	+0.669%	52	+17.861%
2024-07-01	32.8500	32.8600	32.8400	32.8400	-0.085%	1,983	+18.650%
2024-06-28	33.0400	33.0600	32.8681	32.8681	-0.261%	8,817	+18.548%
2024-06-27	32.9700	32.9700	32.9500	32.9542	+0.287%	2,997	+18.239%
2024-06-26	32.7700	32.8600	32.6800	32.8600	+0.317%	4,641	+18.578%
2024-06-25	32.7563	32.7563	32.7563	32.7563	+0.418%	6	+18.953%
2024-06-24	32.7000	32.7400	32.6200	32.6200	-0.867%	6,896	+19.450%
2024-06-21	32.8500	32.9053	32.8000	32.9053	+0.413%	2,110	+18.414%
2024-06-20	32.8700	32.8700	32.7701	32.7701	-0.452%	8,244	+18.903%
2024-06-18	32.9190	32.9190	32.9190	32.9190	+0.400%	21	+18.365%
2024-06-17	32.7879	32.7879	32.7879	32.7879	+0.741%	168	+18.838%
2024-06-14	32.5466	32.5466	32.5466	32.5466	-0.347%	6	+19.719%
2024-06-13	32.6700	32.6700	32.6100	32.6600	-0.858%	4,940	+19.304%
2024-06-12	32.8900	33.0400	32.8203	32.9427	+1.088%	4,035	+18.280%
2024-06-11	32.5882	32.5882	32.5882	32.5882	+0.015%	0	+19.567%
2024-06-10	32.5833	32.5833	32.5833	32.5833	+0.450%	3	+19.585%
2024-06-07	32.4700	32.4700	32.4358	32.4374	-0.554%	3,869	+20.122%

.dark-mode .sGNbzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGNbzR{ color: #333333; background-color: white; border: 2px solid #333333; }VNSENatixis Vaughan Nelson Select ETFstock NYSE ETF

VNSE
Natixis Vaughan Nelson Select ETF
stock NYSE ETF