Dark

VLP
Valero Energy Partners LP
stock NYSE

Inactive

Jan 9, 2019

42.24USD0.000%(0.00)1,685,631

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-09	42.2500	42.2500	42.2300	42.2400	0.000%	1,685,631	0.000%
2019-01-08	42.2500	42.2600	42.2300	42.2400	-0.047%	576,990	0.000%
2019-01-07	42.2300	42.5800	42.2100	42.2600	+0.047%	1,593,879	-0.047%
2019-01-04	42.1900	42.2400	42.1800	42.2400	+0.095%	280,667	0.000%
2019-01-03	42.1700	42.2300	42.1400	42.2000	-0.024%	512,713	+0.095%
2019-01-02	42.1300	42.2100	42.1000	42.2100	+0.095%	868,767	+0.071%
2018-12-31	42.1400	42.1900	42.0750	42.1700	+0.047%	299,545	+0.166%
2018-12-28	42.1000	42.1500	42.0900	42.1500	+0.119%	368,649	+0.214%
2018-12-27	42.1300	42.1800	42.0500	42.1000	-0.190%	772,103	+0.333%
2018-12-26	42.1200	42.1800	42.1000	42.1800	+0.214%	239,626	+0.142%
2018-12-24	42.1300	42.1300	42.0900	42.0900	-0.261%	211,744	+0.356%
2018-12-21	42.1200	42.2000	42.0900	42.2000	+0.166%	1,053,186	+0.095%
2018-12-20	42.1200	42.1500	42.0900	42.1300	+0.047%	835,857	+0.261%
2018-12-19	42.1200	42.1300	42.1000	42.1100	0.000%	977,439	+0.309%
2018-12-18	42.1100	42.1200	42.0900	42.1100	0.000%	1,066,708	+0.309%
2018-12-17	42.0800	42.1400	42.0800	42.1100	+0.143%	803,768	+0.309%
2018-12-14	42.0500	42.0600	42.0200	42.0500	-0.071%	508,882	+0.452%
2018-12-13	42.0400	42.0800	42.0300	42.0800	+0.119%	566,715	+0.380%
2018-12-12	42.0500	42.0500	42.0200	42.0300	-0.071%	1,285,758	+0.500%
2018-12-11	42.0400	42.0600	42.0200	42.0600	+0.071%	554,098	+0.428%
2018-12-10	42.0400	42.0500	42.0100	42.0300	+0.024%	846,677	+0.500%
2018-12-07	42.0200	42.0500	41.9900	42.0200	0.000%	710,528	+0.524%
2018-12-06	42.0400	42.0500	42.0100	42.0200	0.000%	594,889	+0.524%
2018-12-04	42.0500	42.0800	42.0200	42.0200	-0.048%	411,894	+0.524%
2018-12-03	42.0700	42.0900	42.0300	42.0400	-0.071%	396,358	+0.476%
2018-11-30	42.0400	42.0800	42.0300	42.0700	+0.095%	596,124	+0.404%
2018-11-29	42.1000	42.1000	42.0300	42.0300	0.000%	253,463	+0.500%
2018-11-28	42.0500	42.0700	42.0200	42.0300	-0.048%	262,178	+0.500%
2018-11-27	42.0800	42.1000	42.0200	42.0500	-0.261%	227,053	+0.452%
2018-11-26	41.9800	42.1800	41.9800	42.1600	+0.405%	600,168	+0.190%
2018-11-23	41.9700	41.9900	41.9550	41.9900	+0.024%	246,282	+0.595%
2018-11-21	42.0100	42.0100	41.9600	41.9800	+0.072%	709,667	+0.619%
2018-11-20	41.9600	41.9900	41.9500	41.9500	-0.024%	683,125	+0.691%
2018-11-19	41.9700	42.0600	41.9500	41.9600	+0.024%	264,452	+0.667%
2018-11-16	41.9500	41.9700	41.9400	41.9500	0.000%	569,643	+0.691%
2018-11-15	41.9500	41.9600	41.9200	41.9500	+0.048%	338,349	+0.691%
2018-11-14	41.9800	42.0100	41.9000	41.9300	-0.143%	840,796	+0.739%
2018-11-13	41.9700	41.9900	41.9200	41.9900	+0.095%	253,876	+0.595%
2018-11-12	41.9400	41.9800	41.9300	41.9500	+0.095%	219,096	+0.691%
2018-11-09	41.9100	41.9500	41.8900	41.9100	+0.024%	927,168	+0.787%
2018-11-08	41.9700	42.0200	41.8500	41.9000	-0.095%	6,064,490	+0.811%
2018-11-07	42.0000	42.0700	41.9100	41.9400	-0.071%	3,780,843	+0.715%
2018-11-06	41.9200	41.9700	41.9100	41.9700	+0.072%	229,949	+0.643%
2018-11-05	41.9500	41.9700	41.9000	41.9400	-0.024%	144,917	+0.715%
2018-11-02	41.9300	42.1100	41.8600	41.9500	+0.167%	543,388	+0.691%
2018-11-01	42.0200	42.2200	41.8800	41.8800	-0.238%	324,373	+0.860%
2018-10-31	42.0100	42.1899	41.8200	41.9800	-1.107%	345,317	+0.619%
2018-10-30	42.4100	42.4500	42.4000	42.4500	+0.142%	740,858	-0.495%
2018-10-29	42.4500	42.4500	42.3900	42.3900	-0.118%	1,663,923	-0.354%
2018-10-26	42.4500	42.4800	42.4000	42.4400	-0.047%	784,824	-0.471%
2018-10-25	42.6000	42.6000	42.4000	42.4600	+0.142%	1,012,789	-0.518%
2018-10-24	42.4500	42.5000	42.4000	42.4000	-0.094%	1,113,056	-0.377%
2018-10-23	42.4800	42.6500	42.4000	42.4400	-0.094%	2,184,878	-0.471%
2018-10-22	42.5900	42.6100	42.4600	42.4800	-0.211%	644,659	-0.565%
2018-10-19	42.5700	42.6750	42.4900	42.5700	+6.826%	1,542,510	-0.775%
2018-10-18	39.1900	40.3400	39.0849	39.8500	+1.142%	172,979	+5.997%
2018-10-17	39.9900	40.0900	39.2350	39.4000	-1.500%	107,843	+7.208%
2018-10-16	38.9600	40.1700	38.7872	40.0000	+3.146%	177,960	+5.600%
2018-10-15	39.0300	39.3200	38.6800	38.7800	-0.308%	137,725	+8.922%
2018-10-12	39.3700	39.4500	38.1500	38.9000	-0.435%	295,693	+8.586%
2018-10-11	39.3000	39.7600	38.9100	39.0700	-1.089%	170,957	+8.114%
2018-10-10	39.7500	39.9400	39.4700	39.5000	-0.804%	68,084	+6.937%
2018-10-09	39.9000	40.0400	39.6400	39.8200	-0.450%	106,977	+6.077%
2018-10-08	39.9900	40.2300	39.7407	40.0000	-0.050%	95,752	+5.600%
2018-10-05	39.5000	40.2200	39.3200	40.0200	+1.035%	135,919	+5.547%
2018-10-04	40.4200	40.5400	39.5400	39.6100	-2.004%	227,651	+6.640%
2018-10-03	39.5100	40.8000	39.3000	40.4200	+2.798%	299,194	+4.503%
2018-10-02	38.8100	39.3200	38.5000	39.3200	+1.576%	305,917	+7.426%
2018-10-01	38.0000	38.9200	37.9100	38.7100	+2.191%	168,488	+9.119%
2018-09-28	37.7400	38.1700	37.6300	37.8800	+0.344%	83,265	+11.510%
2018-09-27	37.0200	37.8900	36.9400	37.7500	+2.304%	126,838	+11.894%
2018-09-26	36.6400	37.1200	36.3300	36.9000	+0.435%	155,801	+14.472%
2018-09-25	36.0600	36.8700	35.9700	36.7400	+1.745%	169,094	+14.970%
2018-09-24	36.3800	36.7100	36.0300	36.1100	-0.688%	464,289	+16.976%
2018-09-21	36.1300	36.4300	35.8200	36.3600	+0.664%	223,920	+16.172%
2018-09-20	35.7100	36.2200	35.3500	36.1200	+1.404%	156,710	+16.944%
2018-09-19	35.7400	36.0197	35.5600	35.6200	-0.364%	202,659	+18.585%
2018-09-18	35.8400	36.0768	35.6400	35.7500	-0.056%	140,924	+18.154%
2018-09-17	36.0900	36.8700	35.7000	35.7700	-0.777%	349,693	+18.088%
2018-09-14	36.2100	36.2100	35.7100	36.0500	-0.716%	180,806	+17.171%
2018-09-13	36.7000	36.7000	35.8400	36.3100	-1.036%	220,815	+16.332%
2018-09-12	36.6600	37.1300	36.4300	36.6900	+0.109%	127,119	+15.127%
2018-09-11	36.4600	36.7700	36.4600	36.6500	+0.521%	100,826	+15.252%
2018-09-10	36.3500	36.6000	36.2800	36.4600	+0.802%	128,443	+15.853%
2018-09-07	35.8800	36.3500	35.5250	36.1700	+0.472%	201,132	+16.782%
2018-09-06	36.1900	36.6200	35.9300	36.0000	-0.552%	256,316	+17.333%
2018-09-05	35.8000	36.3600	35.6100	36.2000	+0.948%	175,791	+16.685%
2018-09-04	35.7700	36.3550	35.6300	35.8600	+0.196%	191,157	+17.791%
2018-08-31	36.2800	36.4000	35.3100	35.7900	-1.676%	141,246	+18.022%
2018-08-30	36.2800	36.5600	36.0500	36.4000	+0.165%	109,835	+16.044%
2018-08-29	36.3600	36.7000	36.3100	36.3400	-0.247%	211,922	+16.236%
2018-08-28	37.6300	37.8800	36.3600	36.4300	-3.879%	604,195	+15.948%
2018-08-27	38.5200	38.7300	37.7600	37.9000	-1.558%	213,561	+11.451%
2018-08-24	38.0800	38.9100	38.0000	38.5000	-0.259%	109,553	+9.714%
2018-08-23	39.1600	39.2400	38.3300	38.6000	-1.228%	85,991	+9.430%
2018-08-22	39.5300	39.7300	39.0000	39.0800	-1.113%	72,097	+8.086%
2018-08-21	40.2600	40.3500	39.5100	39.5200	-1.789%	41,153	+6.883%
2018-08-20	40.6100	40.7500	40.1400	40.2400	-0.691%	426,813	+4.970%
2018-08-17	40.2700	41.0000	40.2700	40.5200	+0.198%	61,611	+4.245%
2018-08-16	40.7000	40.9400	40.2800	40.4400	+0.323%	82,123	+4.451%
2018-08-15	40.2600	41.1400	40.2600	40.3100	-1.659%	64,366	+4.788%
2018-08-14	41.3500	41.7700	40.9800	40.9900	-0.871%	103,811	+3.050%
2018-08-13	41.7600	41.7600	40.6000	41.3500	-0.696%	174,100	+2.152%
2018-08-10	40.4300	41.9700	40.3900	41.6400	+2.866%	274,831	+1.441%
2018-08-09	38.9900	40.7200	38.9900	40.4800	+3.768%	192,808	+4.348%
2018-08-08	37.7500	39.1600	37.6600	39.0100	+2.685%	129,755	+8.280%
2018-08-07	37.9400	38.2400	37.6700	37.9900	+0.237%	135,999	+11.187%
2018-08-06	37.4400	38.0200	37.4200	37.9000	+1.094%	158,416	+11.451%
2018-08-03	38.0000	38.3600	37.3900	37.4900	-1.368%	69,650	+12.670%
2018-08-02	38.7700	39.1875	37.8700	38.0100	-3.381%	91,531	+11.129%
2018-08-01	39.1100	39.6540	38.8600	39.3400	+0.460%	162,783	+7.372%
2018-07-31	39.7500	39.7500	39.1300	39.1600	-1.161%	90,425	+7.865%
2018-07-30	39.8000	40.6100	39.5600	39.6200	-0.702%	79,548	+6.613%
2018-07-27	41.5600	41.5600	39.6300	39.9000	-4.248%	138,890	+5.865%
2018-07-26	40.0000	42.3116	40.0000	41.6700	+1.018%	178,797	+1.368%
2018-07-25	40.1500	41.4599	40.1500	41.2500	+3.177%	105,652	+2.400%
2018-07-24	39.9900	40.3600	39.6700	39.9800	+0.579%	79,966	+5.653%
2018-07-23	39.5000	39.7500	39.2100	39.7500	+0.379%	76,568	+6.264%
2018-07-20	39.8000	39.8000	39.4332	39.6000	-0.327%	74,099	+6.667%
2018-07-19	39.5200	40.7150	39.1900	39.7300	+2.529%	293,767	+6.318%
2018-07-18	38.8600	39.6500	38.4000	38.7500	+0.233%	788,421	+9.006%
2018-07-17	39.4900	39.5750	38.4300	38.6600	-2.472%	134,738	+9.260%
2018-07-16	39.3000	39.7900	39.0570	39.6400	+0.711%	60,615	+6.559%
2018-07-13	38.5800	39.3700	38.5201	39.3600	+1.574%	69,733	+7.317%
2018-07-12	38.0700	38.8800	37.7808	38.7500	+1.893%	51,026	+9.006%
2018-07-11	38.2300	38.4800	37.6600	38.0300	-0.757%	59,588	+11.070%
2018-07-10	38.5400	38.7850	37.9900	38.3200	-0.156%	56,852	+10.230%
2018-07-09	38.3700	38.8600	37.9300	38.3800	+0.209%	60,759	+10.057%
2018-07-06	37.9900	38.3959	37.8800	38.3000	+0.763%	26,243	+10.287%
2018-07-05	38.3800	38.3800	37.8800	38.0100	-1.093%	23,387	+11.129%
2018-07-03	38.1400	38.4300	38.1059	38.4300	+0.946%	20,137	+9.914%
2018-07-02	38.0700	38.2900	37.8100	38.0700	0.000%	83,828	+10.954%
2018-06-29	37.5300	38.1700	36.9900	38.0700	+1.520%	83,981	+10.954%
2018-06-28	37.8200	37.8700	37.1900	37.5000	-0.636%	173,213	+12.640%
2018-06-27	38.5000	38.7494	37.6000	37.7400	-1.591%	76,457	+11.924%
2018-06-26	36.9700	38.4400	36.9700	38.3500	+3.565%	55,254	+10.143%
2018-06-25	37.5700	37.9300	36.9000	37.0300	-1.253%	113,053	+14.070%
2018-06-22	39.2600	39.4950	37.2300	37.5000	-3.549%	237,270	+12.640%
2018-06-21	39.4000	39.4000	38.6700	38.8800	-1.270%	34,097	+8.642%
2018-06-20	39.3000	39.5000	39.0700	39.3800	+0.331%	74,843	+7.263%
2018-06-19	39.2100	39.7300	39.1101	39.2500	-0.431%	92,176	+7.618%
2018-06-18	39.3800	39.7400	39.2700	39.4200	+0.152%	312,970	+7.154%
2018-06-15	39.7300	39.7300	38.7600	39.3600	-1.130%	905,144	+7.317%
2018-06-14	40.5900	40.7500	39.8000	39.8100	-2.066%	105,370	+6.104%
2018-06-13	40.9700	40.9700	40.3000	40.6500	-0.343%	88,679	+3.911%
2018-06-12	40.8500	41.2200	40.0709	40.7900	+0.592%	128,621	+3.555%
2018-06-11	40.3500	41.1100	40.1750	40.5500	+0.996%	132,823	+4.168%
2018-06-08	41.4300	41.4300	39.9301	40.1500	-3.090%	86,930	+5.205%
2018-06-07	41.6500	41.9699	41.2700	41.4300	-0.337%	54,286	+1.955%
2018-06-06	42.5000	42.5000	41.2590	41.5700	-2.142%	51,935	+1.612%
2018-06-05	41.7700	42.4800	41.7700	42.4800	+1.312%	31,498	-0.565%
2018-06-04	42.2800	42.5900	41.1900	41.9300	-0.380%	61,041	+0.739%
2018-06-01	41.0600	42.3800	41.0600	42.0900	+2.684%	86,061	+0.356%
2018-05-31	40.7900	41.5300	40.7900	40.9900	+0.196%	94,305	+3.050%
2018-05-30	40.7300	41.3778	40.4307	40.9100	+1.062%	47,596	+3.251%
2018-05-29	40.2700	40.6500	40.1400	40.4800	+0.173%	53,646	+4.348%
2018-05-25	41.0500	41.2643	40.1200	40.4100	-2.013%	73,084	+4.529%
2018-05-24	41.2800	41.4900	41.0300	41.2400	-0.194%	106,469	+2.425%
2018-05-23	41.1800	41.5400	41.0700	41.3200	+0.170%	74,275	+2.227%
2018-05-22	40.6700	41.2700	40.6500	41.2500	+1.376%	69,062	+2.400%
2018-05-21	40.4400	40.8000	40.1500	40.6900	+0.943%	38,918	+3.809%
2018-05-18	40.3300	40.4600	39.9100	40.3100	-0.247%	32,805	+4.788%
2018-05-17	40.2100	40.8600	40.1500	40.4100	+0.472%	38,532	+4.529%
2018-05-16	40.1700	40.2899	39.8700	40.2200	+0.374%	35,111	+5.022%
2018-05-15	40.1400	40.2490	39.8200	40.0700	-0.447%	57,580	+5.416%
2018-05-14	39.5300	40.3400	39.4400	40.2500	+1.847%	47,097	+4.944%
2018-05-11	39.4600	39.5400	39.0400	39.5200	+0.432%	28,257	+6.883%
2018-05-10	39.0700	39.5400	38.9310	39.3500	+1.105%	123,362	+7.344%
2018-05-09	38.4000	39.5100	38.2200	38.9200	+1.752%	75,876	+8.530%
2018-05-08	37.5600	38.3400	36.7400	38.2500	+1.675%	81,908	+10.431%
2018-05-07	37.9000	38.2800	37.2100	37.6200	-0.318%	170,679	+12.281%
2018-05-04	37.9900	38.6500	37.3300	37.7400	-0.971%	114,522	+11.924%
2018-05-03	38.6600	39.1996	37.5400	38.1100	-1.626%	80,853	+10.837%
2018-05-02	39.2800	39.6150	38.5800	38.7400	-1.325%	154,045	+9.035%
2018-05-01	39.1600	39.4100	38.8800	39.2600	-0.431%	45,015	+7.590%
2018-04-30	39.8500	40.0700	39.0700	39.4300	-2.013%	97,156	+7.127%
2018-04-27	40.2300	40.6000	39.8300	40.2400	+0.149%	78,548	+4.970%
2018-04-26	41.1100	41.1100	39.8000	40.1800	-0.815%	84,833	+5.127%
2018-04-25	40.7700	40.7700	39.8000	40.5100	-0.491%	94,799	+4.271%
2018-04-24	41.5200	41.5200	40.5100	40.7100	-1.619%	122,197	+3.758%
2018-04-23	40.8200	41.8000	40.7300	41.3800	+1.721%	93,497	+2.078%
2018-04-20	41.0000	41.1500	40.5401	40.6800	+0.074%	90,027	+3.835%
2018-04-19	40.8200	40.9100	40.2000	40.6500	-0.368%	104,283	+3.911%
2018-04-18	40.9400	41.1900	40.7300	40.8000	0.000%	112,255	+3.529%
2018-04-17	40.3000	41.4800	40.2700	40.8000	+1.316%	231,488	+3.529%
2018-04-16	39.1800	40.4900	38.5538	40.2700	+3.203%	128,864	+4.892%
2018-04-13	38.7800	39.2000	38.3700	39.0200	+0.360%	74,325	+8.252%
2018-04-12	38.5600	38.9800	38.3500	38.8800	+0.987%	124,061	+8.642%
2018-04-11	37.1300	38.7800	37.0400	38.5000	+2.859%	194,749	+9.714%
2018-04-10	36.9100	37.9350	36.3000	37.4300	+2.212%	94,460	+12.851%
2018-04-09	36.8600	36.8999	36.2181	36.6200	+0.384%	98,961	+15.347%
2018-04-06	36.5400	37.1491	36.0800	36.4800	-0.410%	66,517	+15.789%
2018-04-05	36.2500	37.3300	36.1500	36.6300	+1.440%	128,063	+15.315%
2018-04-04	35.6600	36.5900	35.5800	36.1100	+0.194%	100,598	+16.976%
2018-04-03	35.4700	36.4600	34.7600	36.0400	+2.010%	107,104	+17.203%
2018-04-02	35.4400	35.8500	34.5900	35.3300	-0.282%	124,863	+19.558%
2018-03-29	34.5200	35.8000	34.1600	35.4300	+2.964%	220,485	+19.221%
2018-03-28	34.5700	35.4319	33.9800	34.4100	-0.232%	121,392	+22.755%
2018-03-27	35.0400	35.5010	34.1700	34.4900	-0.948%	209,649	+22.470%
2018-03-26	35.2000	35.2000	34.5800	34.8200	+0.723%	177,303	+21.310%
2018-03-23	34.4700	35.5100	34.2700	34.5700	+0.465%	211,957	+22.187%
2018-03-22	34.4000	34.7111	33.5420	34.4100	-0.290%	217,776	+22.755%
2018-03-21	33.6000	35.1700	33.5000	34.5100	+2.678%	260,902	+22.399%
2018-03-20	34.9100	35.0060	33.2500	33.6100	-3.724%	118,188	+25.677%
2018-03-19	36.6400	37.4800	34.5100	34.9100	-4.903%	177,988	+20.997%
2018-03-16	36.2100	37.5000	36.0500	36.7100	+1.353%	301,445	+15.064%
2018-03-15	37.8000	38.2100	34.2238	36.2200	-4.028%	201,261	+16.621%
2018-03-14	38.3800	38.3899	37.4000	37.7400	-1.565%	88,282	+11.924%
2018-03-13	38.5000	38.6507	38.0800	38.3400	-0.467%	64,546	+10.172%
2018-03-12	38.2700	38.8090	38.0500	38.5200	+0.391%	73,448	+9.657%
2018-03-09	38.3600	38.5479	38.0900	38.3700	+0.471%	75,700	+10.086%
2018-03-08	38.2500	38.6400	38.0200	38.1900	-0.209%	48,018	+10.605%
2018-03-07	38.2000	38.7700	38.1500	38.2700	-0.494%	79,631	+10.374%
2018-03-06	39.3000	39.5000	38.2900	38.4600	-2.187%	90,264	+9.828%
2018-03-05	39.3850	39.7890	39.0600	39.3200	+0.537%	105,269	+7.426%
2018-03-02	39.1800	39.9300	38.5600	39.1100	-0.509%	99,938	+8.003%
2018-03-01	38.6400	39.4350	38.1110	39.3100	+2.024%	125,322	+7.454%
2018-02-28	39.2500	39.5650	38.5300	38.5300	-1.859%	181,775	+9.629%
2018-02-27	39.6200	39.7500	39.1700	39.2600	-1.058%	47,921	+7.590%
2018-02-26	39.6900	39.8000	39.3100	39.6800	+0.278%	84,032	+6.452%
2018-02-23	39.3700	39.8800	39.0000	39.5700	+0.610%	53,629	+6.748%
2018-02-22	39.8600	40.3000	39.1605	39.3300	-1.206%	120,957	+7.399%
2018-02-21	40.7400	40.7400	39.8011	39.8100	-1.558%	48,138	+6.104%
2018-02-20	40.1000	40.9170	40.1000	40.4400	+0.547%	131,014	+4.451%
2018-02-16	40.4700	40.7900	40.1150	40.2200	-0.765%	263,473	+5.022%
2018-02-15	41.0000	41.3790	40.4150	40.5300	-1.026%	83,343	+4.219%
2018-02-14	40.7800	41.5000	40.1750	40.9500	-0.219%	102,764	+3.150%
2018-02-13	40.8100	41.7144	40.7500	41.0400	-0.485%	61,449	+2.924%
2018-02-12	41.4400	41.7000	40.5100	41.2400	+1.277%	67,305	+2.425%
2018-02-09	41.7700	41.7700	39.4900	40.7200	-1.998%	382,382	+3.733%
2018-02-08	42.5100	43.0400	41.5100	41.5500	-2.442%	132,333	+1.661%
2018-02-07	44.5900	44.9400	42.5100	42.5900	-1.866%	109,463	-0.822%
2018-02-06	43.5000	43.7000	42.7200	43.4000	-0.800%	118,848	-2.673%
2018-02-05	43.0100	44.3090	42.5100	43.7500	+0.737%	102,808	-3.451%
2018-02-02	44.0900	44.8800	43.0800	43.4300	-3.873%	95,088	-2.740%
2018-02-01	44.8500	45.5350	44.8000	45.1800	+0.668%	168,187	-6.507%
2018-01-31	45.2200	45.3300	44.6000	44.8800	+0.089%	170,699	-5.882%
2018-01-30	45.1100	45.4000	43.9300	44.8400	-1.774%	204,530	-5.798%
2018-01-29	46.2200	46.4500	45.5000	45.6500	-1.765%	132,307	-7.470%
2018-01-26	46.5700	47.1200	45.7000	46.4700	-0.407%	163,220	-9.103%
2018-01-25	47.3400	47.3400	45.3800	46.6600	-0.448%	108,115	-9.473%
2018-01-24	47.7200	48.6600	46.7500	46.8700	-2.395%	122,482	-9.878%
2018-01-23	47.1800	48.3550	46.8800	48.0200	+1.159%	137,726	-12.037%
2018-01-22	46.6900	47.5899	46.4550	47.4700	+1.976%	76,618	-11.017%
2018-01-19	45.8200	46.8000	45.2900	46.5500	+1.372%	90,195	-9.259%
2018-01-18	46.5100	46.9700	45.5700	45.9200	-0.992%	79,007	-8.014%
2018-01-17	45.5400	46.9300	45.2900	46.3800	-0.429%	128,939	-8.926%
2018-01-16	46.8500	47.4000	46.3800	46.5800	-0.236%	146,396	-9.317%
2018-01-12	46.0100	46.8400	45.6800	46.6900	+1.522%	58,484	-9.531%
2018-01-11	45.3900	46.3200	45.0150	45.9900	+1.546%	69,687	-8.154%
2018-01-10	45.1500	46.1300	45.1500	45.2900	-0.198%	71,436	-6.734%
2018-01-09	46.0500	46.3532	45.3700	45.3800	-1.434%	121,116	-6.919%
2018-01-08	45.3700	46.2994	44.7743	46.0400	+1.477%	64,951	-8.254%
2018-01-05	45.8100	46.0329	44.7350	45.3700	-0.809%	55,207	-6.899%
2018-01-04	45.6700	46.1100	45.4500	45.7400	+0.066%	99,876	-7.652%
2018-01-03	45.9500	46.4400	45.5100	45.7100	-0.414%	111,427	-7.591%
2018-01-02	44.5300	46.1600	44.3500	45.9000	+3.146%	148,921	-7.974%
2017-12-29	44.3500	44.9000	44.3500	44.5000	0.000%	81,996	-5.079%
2017-12-28	44.4200	44.8800	43.9300	44.5000	+0.293%	63,999	-5.079%
2017-12-27	44.2800	44.5900	44.0000	44.3700	+0.158%	62,178	-4.801%
2017-12-26	43.9000	44.4800	43.8100	44.3000	+0.865%	100,182	-4.650%
2017-12-22	43.3000	44.1590	43.1700	43.9200	+1.338%	75,123	-3.825%
2017-12-21	43.5000	43.9500	43.1300	43.3400	-0.023%	71,730	-2.538%
2017-12-20	44.3200	44.4900	43.0500	43.3500	-1.790%	132,879	-2.561%
2017-12-19	44.2100	44.9200	43.4700	44.1400	-0.091%	188,154	-4.304%
2017-12-18	42.9100	45.0600	42.9100	44.1800	+3.539%	228,383	-4.391%
2017-12-15	43.0300	43.2500	42.6000	42.6700	-1.364%	229,019	-1.008%
2017-12-14	42.1500	43.4000	41.8100	43.2600	+2.125%	155,918	-2.358%
2017-12-13	41.7800	42.6800	41.1079	42.3600	+1.267%	99,477	-0.283%
2017-12-12	41.0800	42.2300	41.0800	41.8300	+1.480%	128,562	+0.980%
2017-12-11	40.7600	41.8700	40.6700	41.2200	+1.129%	201,683	+2.475%
2017-12-08	40.8300	41.0990	40.5350	40.7600	+0.025%	108,828	+3.631%
2017-12-07	40.6100	40.9400	39.7922	40.7500	+0.295%	78,423	+3.656%
2017-12-06	41.8800	41.8800	40.4900	40.6300	-2.799%	92,381	+3.963%
2017-12-05	41.6800	41.9400	41.4900	41.8000	+0.360%	63,154	+1.053%
2017-12-04	41.8000	41.9900	41.4337	41.6500	-0.359%	95,099	+1.417%
2017-12-01	41.8200	42.0000	41.0900	41.8000	+0.577%	96,615	+1.053%
2017-11-30	40.8300	41.9800	40.5000	41.5600	+1.938%	155,965	+1.636%
2017-11-29	41.3100	41.5900	40.3600	40.7700	-1.641%	116,759	+3.606%
2017-11-28	41.4600	41.7400	40.8800	41.4500	+0.266%	128,227	+1.906%
2017-11-27	42.2000	42.4445	41.2100	41.3400	-2.038%	137,977	+2.177%
2017-11-24	41.6300	42.3700	41.2150	42.2000	+2.130%	43,884	+0.095%
2017-11-22	41.5300	41.7604	41.0101	41.3200	-0.625%	93,573	+2.227%
2017-11-21	41.7000	42.0200	41.2800	41.5800	-0.120%	99,545	+1.587%
2017-11-20	41.2400	41.7650	40.7001	41.6300	+0.289%	85,015	+1.465%
2017-11-17	41.4000	41.8550	40.7100	41.5100	+0.241%	57,452	+1.759%
2017-11-16	40.9400	41.9400	40.3100	41.4100	+1.148%	124,447	+2.004%
2017-11-15	40.0100	41.1000	39.5200	40.9400	+1.866%	69,147	+3.175%
2017-11-14	40.5000	41.2350	40.1500	40.1900	-0.814%	46,061	+5.101%
2017-11-13	40.6200	41.0700	40.5000	40.5200	-0.491%	49,010	+4.245%
2017-11-10	40.6600	41.2100	40.5000	40.7200	+0.025%	81,814	+3.733%
2017-11-09	41.9100	41.9700	40.5750	40.7100	-3.025%	65,012	+3.758%
2017-11-08	42.4600	42.5900	41.7300	41.9800	-0.874%	47,923	+0.619%
2017-11-07	42.6300	42.7200	42.1400	42.3500	-0.071%	74,307	-0.260%
2017-11-06	42.0000	42.5800	41.6778	42.3800	+0.713%	79,535	-0.330%
2017-11-03	42.1100	42.2050	41.2800	42.0800	-0.024%	64,952	+0.380%
2017-11-02	42.6100	42.9400	41.8300	42.0900	-1.290%	70,333	+0.356%
2017-11-01	43.0600	43.5600	42.5300	42.6400	-0.745%	119,499	-0.938%
2017-10-31	42.3700	43.2300	42.0350	42.9600	+0.350%	66,754	-1.676%
2017-10-30	42.2100	43.6400	42.1350	42.8100	+1.638%	120,611	-1.331%
2017-10-27	40.1000	43.0500	40.1000	42.1200	+3.033%	155,490	+0.285%
2017-10-26	40.8200	41.3450	40.6500	40.8800	+0.221%	103,356	+3.327%
2017-10-25	41.0500	41.4200	40.1600	40.7900	-1.091%	192,375	+3.555%
2017-10-24	41.8700	41.9091	41.0200	41.2400	-1.245%	49,964	+2.425%
2017-10-23	42.0200	42.0200	41.1700	41.7600	+0.120%	116,289	+1.149%
2017-10-20	42.0200	42.1700	41.5000	41.7100	-0.548%	29,420	+1.271%
2017-10-19	41.6100	42.2100	41.5000	41.9400	+0.072%	33,444	+0.715%
2017-10-18	42.2900	42.7700	41.5100	41.9100	-1.365%	74,830	+0.787%
2017-10-17	42.5700	42.9800	42.0400	42.4900	+0.047%	65,984	-0.588%
2017-10-16	43.4500	43.5645	42.3000	42.4700	-2.075%	65,568	-0.542%
2017-10-13	43.8900	43.8900	43.1200	43.3700	-0.914%	58,538	-2.605%
2017-10-12	43.7700	43.8300	43.2900	43.7700	-0.387%	42,089	-3.496%
2017-10-11	43.4800	44.1000	43.3200	43.9400	+0.734%	134,291	-3.869%
2017-10-10	43.8400	44.0200	43.3300	43.6200	-0.252%	49,490	-3.164%
2017-10-09	44.6800	44.6800	43.5510	43.7300	-1.398%	52,798	-3.407%
2017-10-06	44.1900	44.4800	43.9200	44.3500	-0.225%	34,810	-4.758%
2017-10-05	44.6000	44.8800	44.1180	44.4500	-0.202%	51,240	-4.972%
2017-10-04	44.6100	44.8200	44.0200	44.5400	-0.269%	55,725	-5.164%
2017-10-03	43.7600	44.6600	42.9850	44.6600	+1.987%	83,512	-5.419%
2017-10-02	43.5600	43.9500	43.0901	43.7900	+0.160%	81,056	-3.540%
2017-09-29	43.2400	44.5500	42.7900	43.7200	+1.864%	251,537	-3.385%
2017-09-28	43.1900	43.3900	42.5000	42.9200	-0.740%	37,335	-1.584%
2017-09-27	43.0500	43.3700	42.2114	43.2400	+0.746%	120,283	-2.313%
2017-09-26	43.2900	43.2900	42.4450	42.9200	-0.602%	76,272	-1.584%
2017-09-25	42.2500	43.3100	42.2200	43.1800	+2.565%	177,199	-2.177%
2017-09-22	41.7700	42.2375	41.6200	42.1000	+0.670%	438,170	+0.333%
2017-09-21	42.1500	42.1650	41.5400	41.8200	-0.853%	70,393	+1.004%
2017-09-20	42.9000	42.9000	42.1000	42.1800	-0.307%	28,311	+0.142%
2017-09-19	42.7000	42.9200	42.1100	42.3100	-0.306%	62,351	-0.165%
2017-09-18	42.3600	42.7250	42.0000	42.4400	+0.118%	42,763	-0.471%
2017-09-15	42.7200	42.7500	41.9400	42.3900	-0.586%	77,965	-0.354%
2017-09-14	43.0900	43.0900	42.5600	42.6400	-0.047%	104,453	-0.938%
2017-09-13	43.1000	43.3479	42.4100	42.6600	+0.141%	102,157	-0.985%
2017-09-12	42.8900	43.0650	42.4650	42.6000	-0.653%	47,310	-0.845%
2017-09-11	43.3600	43.5900	42.8000	42.8800	-0.603%	80,698	-1.493%
2017-09-08	43.2000	43.5990	42.9500	43.1400	-0.254%	65,657	-2.086%
2017-09-07	42.9800	43.4100	42.7100	43.2500	+0.441%	50,046	-2.335%
2017-09-06	43.1000	43.5700	42.5900	43.0600	+0.256%	44,780	-1.904%
2017-09-05	43.5200	43.5300	42.5700	42.9500	-1.060%	225,622	-1.653%
2017-09-01	43.5500	44.0900	43.1400	43.4100	-0.321%	81,232	-2.695%
2017-08-31	43.3000	44.5600	43.2024	43.5500	+0.694%	102,693	-3.008%
2017-08-30	42.9200	43.3300	42.4300	43.2500	+0.839%	48,239	-2.335%
2017-08-29	43.3700	43.6800	42.2706	42.8900	-1.061%	79,803	-1.516%
2017-08-28	43.7900	44.1200	43.1600	43.3500	-0.710%	64,833	-2.561%
2017-08-25	43.6600	43.7800	43.2500	43.6600	+0.207%	81,418	-3.252%
2017-08-24	42.7900	43.9800	42.7900	43.5700	+2.277%	120,144	-3.053%
2017-08-23	42.3500	43.3000	42.1000	42.6000	+2.183%	204,228	-0.845%
2017-08-22	41.0500	41.8400	40.7700	41.6900	+1.708%	91,755	+1.319%
2017-08-21	40.9600	41.7040	40.0700	40.9900	+0.098%	169,117	+3.050%
2017-08-18	40.6900	41.6475	40.0000	40.9500	-0.146%	64,693	+3.150%
2017-08-17	41.2300	41.5300	40.8800	41.0100	-0.966%	56,807	+2.999%
2017-08-16	41.6000	42.5675	41.0400	41.4100	-0.528%	88,229	+2.004%
2017-08-15	42.8600	43.8000	41.4500	41.6300	-2.847%	120,804	+1.465%
2017-08-14	42.9400	43.8300	42.6160	42.8500	+0.210%	155,344	-1.424%
2017-08-11	43.4100	44.4650	42.5800	42.7600	-1.972%	246,105	-1.216%
2017-08-10	43.6300	44.4200	43.3600	43.6200	+0.023%	230,157	-3.164%
2017-08-09	43.4200	44.1700	43.0600	43.6100	+0.253%	37,254	-3.141%
2017-08-08	44.5400	44.6500	43.3000	43.5000	-2.706%	133,942	-2.897%
2017-08-07	44.6400	44.8500	44.1000	44.7100	+0.157%	87,366	-5.524%
2017-08-04	44.3100	44.8300	43.1042	44.6400	+0.950%	63,690	-5.376%
2017-08-03	44.9400	45.4300	44.0200	44.2200	-1.624%	88,522	-4.478%
2017-08-02	45.0000	45.2444	44.6300	44.9500	-0.089%	87,319	-6.029%
2017-08-01	44.7400	45.3300	44.3000	44.9900	+0.807%	173,103	-6.112%
2017-07-31	45.0300	45.5200	44.1800	44.6300	-1.239%	211,556	-5.355%
2017-07-28	45.5400	45.6099	44.2200	45.1900	-0.921%	92,279	-6.528%
2017-07-27	46.3200	46.3400	45.0700	45.6100	-1.234%	105,130	-7.389%
2017-07-26	45.9000	46.6850	45.7700	46.1800	-0.195%	96,929	-8.532%
2017-07-25	45.9900	46.5600	45.6208	46.2700	+0.938%	62,470	-8.710%
2017-07-24	46.2500	46.7400	45.5600	45.8400	-0.908%	51,563	-7.853%
2017-07-21	46.7936	46.8000	45.6194	46.2600	+0.043%	44,686	-8.690%

.dark-mode .tXKDM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXKDM8{ color: #333333; background-color: white; border: 2px solid #333333; }VLPValero Energy Partners LPstock NYSE

VLP
Valero Energy Partners LP
stock NYSE