Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGT
Vanguard Information Technology ETF
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
616.59USD+0.169%(+1.04)395,787
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:15:30 AM EDT
617.98USD+0.395%(+2.43)1,100
After-hours
May 16, 2025 4:53:30 PM EDT
613.89USD-0.438%(-2.70)704
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-250.729
2024-12-180.777
2024-09-270.917
2024-06-280.762
2023-06-290.676
2018-12-130.641
2018-09-240.649
2018-06-280.488
2018-03-160.378
2017-12-140.437
2017-09-270.419
2017-06-280.406
2017-03-240.363
2016-12-140.433
2016-09-200.403
2016-06-210.350
2016-03-210.407
2015-12-230.403
2015-09-230.985
2014-12-181.171
2013-12-200.944
2012-12-200.833


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC