Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGRO
Virtus Silvant Growth Opportunities ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)222
25.75Bid   25.84Ask   0.09Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
25.49USD0.000%(+25.49)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.530025.530025.493125.4931+0.100%2230.000%
2026-09-30		25.581025.581025.467725.4677+0.008%161+0.100%
2026-09-29		25.520025.520025.465725.4657+0.068%418+0.108%
2026-09-28		25.560025.565025.448525.4485-0.866%478+0.175%
2026-09-25		25.660025.690025.631025.6709+0.570%5,813-0.693%
2026-09-24		25.525425.525425.525425.5254+0.095%106-0.127%
2026-09-23		25.420025.501225.420025.5012-1.379%251-0.032%
2026-09-22		25.945025.945025.857725.8577-0.037%593-1.410%
2026-09-21		25.867425.867425.867425.8674+2.622%81-1.447%
2026-09-18		25.130025.206525.130025.2065+0.415%562+1.137%
2026-09-17		25.102425.102425.102425.1024+1.480%81+1.556%
2026-09-16		24.736424.736424.736424.7364+0.281%39+3.059%
2026-09-15		24.667024.667024.667024.6670-0.792%38+3.349%
2026-09-14		24.863924.863924.863924.8639-0.973%23+2.531%
2026-09-11		25.108325.108325.108325.1083+0.940%37+1.533%
2026-09-10		24.874624.874624.874624.8746-0.643%14+2.486%
2026-09-09		25.035725.035725.035725.0357-0.693%131+1.827%
2026-09-08		25.419025.450025.210525.2105-0.483%4,561+1.121%
2026-09-04		25.360025.360025.320025.3329-0.394%575+0.632%
2026-09-03		25.433225.433225.433225.4332+0.843%29+0.236%
2026-09-02		25.090025.220725.090025.2207+0.855%163+1.080%
2026-09-01		25.070025.108425.006925.0069-1.187%433+1.944%
2026-08-31		25.307325.307325.307325.3073-0.664%351+0.734%
2026-08-28		25.550025.651025.476425.4764-0.629%2,503+0.066%
2026-08-27		25.610025.637625.610025.6376+1.380%1,269-0.564%
2026-08-26		25.210025.288725.210025.2887-0.124%196+0.808%
2026-08-25		25.300025.320225.300025.3202+0.340%525+0.683%
2026-08-24		25.289025.290025.234525.2345-0.691%921+1.025%
2026-08-21		25.430025.430025.410125.4101+0.365%684+0.327%
2026-08-20		25.531025.531025.317725.3177-1.047%1,191+0.693%
2026-08-19		25.630025.710025.585725.5857-0.222%2,968-0.362%
2026-08-18		25.850025.850025.642725.6427-1.406%380-0.583%
2026-08-17		26.150026.150026.008526.0085-0.334%193-1.982%
2026-08-14		26.120126.120126.095626.0956-0.576%320-2.309%
2026-08-13		26.246926.246926.246926.2469+1.245%63-2.872%
2026-08-12		25.924125.924125.924125.9241+0.277%225-1.663%
2026-08-11		25.852525.852525.852525.8525-0.595%40-1.390%
2026-08-10		26.007226.007226.007226.0072-0.435%44-1.977%
2026-08-07		26.180026.180026.115026.1208+0.453%568-2.403%
2026-08-06		26.110126.110126.003126.0031-0.827%192-1.961%
2026-08-05		26.219926.219926.219926.2199+0.094%52-2.772%
2026-08-04		26.249026.249026.195226.1952+2.660%1,085-2.680%
2026-08-03		25.180025.516425.180025.5164+1.912%924-0.091%
2026-07-31		24.739025.037724.690025.0377+1.697%574+1.819%
2026-07-30		24.515024.619824.515024.6198+1.594%664+3.547%
2026-07-29		24.330024.599924.233624.2336-1.596%920+5.197%
2026-07-28		24.505024.626624.505024.6266+0.208%1,148+3.519%
2026-07-27		24.499024.575524.499024.5755+0.141%435+3.734%
2026-07-24		24.540924.540924.540924.5409-0.502%168+3.880%
2026-07-23		24.664624.664624.664624.6646-1.577%108+3.359%
2026-07-22		25.059725.059725.059725.0597-0.705%30+1.729%
2026-07-21		25.237525.237525.237525.2375+0.996%40+1.013%
2026-07-20		25.260025.260024.988524.9885+0.246%1,661+2.019%
2026-07-17		24.927124.927124.927124.9271-1.381%225+2.271%
2026-07-16		25.395025.395025.276125.2761-1.874%570+0.859%
2026-07-15		25.700025.758825.700025.7588+0.856%793-1.031%
2026-07-14		26.960026.960025.530025.5403+0.569%597-0.185%
2026-07-13		25.470025.470025.395925.3959-1.894%841+0.383%
2026-07-10		25.865025.886325.865025.8863+0.498%219-1.519%
2026-07-09		25.758125.758125.758125.7581+0.814%133-1.029%
2026-07-08		25.220025.550025.220025.5500+0.314%224-0.223%
2026-07-07		25.500025.500025.470125.4701-0.979%184+0.090%
2026-07-06		25.710025.795025.710025.7220+1.148%1,149-0.890%
2026-07-02		25.430125.430125.430125.4301-0.956%134+0.248%
2026-07-01		25.675525.675525.675525.6755-0.318%7-0.710%
2026-06-30		25.757425.757425.757425.7574+1.378%89-1.026%
2026-06-29		25.430025.430025.407325.4073+1.874%233+0.338%
2026-06-26		24.940024.940024.940024.9400+0.901%550+2.218%
2026-06-25		24.880024.880024.717224.7172-1.457%215+3.139%
2026-06-24		25.399025.429925.082625.0826-0.082%4,238+1.637%
2026-06-23		25.280025.280025.103125.1031-1.547%335+1.554%
2026-06-22		25.640025.640025.460025.4975-2.247%4,774-0.017%
2026-06-18		26.083626.083626.083626.0836+1.805%486-2.264%
2026-06-17		25.621225.621225.621225.6212-1.330%22-0.500%
2026-06-16		25.969025.969025.966525.9665-0.473%127-1.823%
2026-06-15		25.870026.110025.870026.0900+2.945%4,753-2.288%
2026-06-12		25.360025.360025.231025.3437+0.071%2,836+0.589%
2026-06-11		24.950025.325824.950025.3258+1.425%413+0.661%
2026-06-10		25.250025.250024.969924.9699-2.268%243+2.095%
2026-06-09		25.549325.549325.549325.5493-0.649%55-0.220%
2026-06-08		25.900025.900025.716325.7163-0.258%193-0.868%
2026-06-05		26.240026.240025.782925.7829-2.915%463-1.124%
2026-06-04		26.639026.640026.557026.5570+0.140%379-4.006%
2026-06-03		26.640026.649026.519926.5199-1.401%827-3.872%
2026-06-02		26.990026.990026.896726.8967-0.812%221-5.218%
2026-06-01		26.950027.117026.950027.1170+0.828%624-5.988%
2026-05-29		26.960026.960026.878826.8944+0.429%1,365-5.210%
2026-05-28		26.770026.830026.770026.7796+1.149%2,159-4.804%
2026-05-27		26.450026.475326.450026.4753+0.171%256-3.710%
2026-05-26		26.420026.430026.420026.4300+0.728%2,306-3.545%
2026-05-22		26.239026.239026.239026.2390-0.421%80-2.843%
2026-05-21		26.190026.350026.190026.3500+0.616%2,146-3.252%
2026-05-20		26.130026.188826.130026.1888+1.480%1,442-2.656%
2026-05-19		25.980025.980025.806925.8069-0.792%5,783-1.216%
2026-05-18		26.000026.013025.950026.0130-0.257%472-1.999%
2026-05-15		26.080026.080026.080026.0800-1.415%178-2.250%
2026-05-14		26.250026.460026.211026.4542+1.299%4,436-3.633%
2026-05-13		26.105026.115026.105026.1150+0.953%141-2.381%
2026-05-12		25.735025.899025.735025.8686-0.198%768-1.452%
2026-05-11		25.980025.980025.920025.9200-0.423%614-1.647%
2026-05-08		26.051026.051026.030026.0300-0.046%515-2.063%
2026-05-07		26.150026.150026.039926.0419-0.077%2,255-2.107%
2026-05-06		25.880026.062025.880026.0620+2.246%362-2.183%
2026-05-05		25.470025.489925.461025.4895+0.614%638+0.014%
2026-05-04		25.469025.469025.334025.3340-0.475%533+0.628%
2026-05-01		25.535025.535025.454825.4548+0.505%259+0.150%
2026-04-30		25.230025.327025.230025.3270+0.682%356+0.656%
2026-04-29		25.155525.155525.155525.1555-0.418%67+1.342%
2026-04-28		25.261025.261025.261025.2610-0.801%169+0.919%
2026-04-27		25.329325.465125.329325.4651+0.105%523+0.110%
2026-04-24		25.070025.438525.070025.4385+1.639%499+0.215%
2026-04-23		25.190025.190025.028325.0283-0.970%1,067+1.857%
2026-04-22		25.179925.273525.179925.2735+2.264%339+0.869%
2026-04-21		25.029025.029024.713924.7139-1.111%271+3.153%
2026-04-20		25.099025.099024.991624.9916-0.549%281+2.007%
2026-04-17		25.129525.129525.129525.1295+1.499%175+1.447%
2026-04-16		24.830024.830024.740024.7584-0.466%387+2.967%
2026-04-15		24.690024.874224.690024.8742+1.595%1,370+2.488%
2026-04-14		24.270024.483824.270024.4838+1.858%244+4.122%
2026-04-13		24.037324.037324.037324.0373+1.318%97+6.056%
2026-04-10		23.769023.769023.724523.7245+0.415%426+7.455%
2026-04-09		23.380023.626423.380023.6264+0.856%557+7.901%
2026-04-08		23.670023.670023.425823.4258+2.780%944+8.825%
2026-04-07		22.792222.792222.792222.7922+0.330%167+11.850%
2026-04-06		22.717322.717322.717322.7173+0.434%231+12.219%
2026-04-02		22.450022.619122.450022.6191-0.176%718+12.706%
2026-04-01		22.795022.795022.659022.6590+1.297%307+12.508%
2026-03-31		21.909022.368821.909022.3688+4.230%333+13.967%
2026-03-30		21.461121.461121.461121.4611-0.646%236+18.787%
2026-03-27		21.600621.600621.600621.6006-2.545%396+18.020%
2026-03-26		22.610022.610022.164722.1647-2.583%1,087+15.017%
2026-03-25		22.830022.840022.752522.7525+0.941%646+12.045%
2026-03-24		22.540422.540422.540422.5404-1.349%165+13.100%
2026-03-23		22.848622.848622.848622.8486+1.821%183+11.574%
2026-03-20		22.439922.439922.439922.4399-1.709%87+13.606%
2026-03-19		22.760022.830022.760022.8300-0.635%566+11.665%
2026-03-18		23.140023.180022.976022.9760-1.308%888+10.955%
2026-03-17		23.320023.340123.280523.2805-0.049%2,886+9.504%
2026-03-16		23.290023.291823.290023.2918+1.356%2,062+9.451%
2026-03-13		22.980122.980122.980122.9801-1.225%52+10.936%
2026-03-12		23.265023.265023.265023.2650-2.024%19+9.577%
2026-03-11		23.745623.745623.745623.7456-0.172%18+7.359%
2026-03-10		23.786523.786523.786523.7865-0.383%8+7.175%
2026-03-09		23.877923.877923.877923.8779+1.449%43+6.764%
2026-03-06		23.536923.536923.536923.5369-1.369%15+8.311%
2026-03-05		23.863723.863723.863723.8637-0.291%81+6.828%
2026-03-04		23.820023.933423.820023.9334+0.917%290+6.517%
2026-03-03		23.715923.715923.715923.7159-0.734%304+7.494%
2026-03-02		23.825023.891223.825023.8912+0.414%803+6.705%
2026-02-27		23.755523.792723.755523.7927-0.626%314+7.147%
2026-02-26		23.942623.942623.942623.9426-1.079%87+6.476%
2026-02-25		24.203724.203724.203724.2037+1.201%193+5.327%
2026-02-24		23.760023.916423.760023.9164+1.106%253+6.593%
2026-02-23		23.680923.680923.654723.6547-1.239%474+7.772%
2026-02-20		23.820023.951423.820023.9514+1.058%1,684+6.437%
2026-02-19		23.680023.700623.680023.7006-0.289%1,667+7.563%
2026-02-18		23.720023.769223.720023.7692+0.893%684+7.253%
2026-02-17		23.558923.558923.558923.5589+0.703%399+8.210%
2026-02-13		23.394523.394523.394523.3945-1.023%55+8.970%
2026-02-12		24.270024.270023.636423.6364-2.018%373+7.855%
2026-02-11		24.161924.178524.123224.1232-0.540%1,733+5.679%
2026-02-10		24.254124.254124.254124.2541-0.618%59+5.108%
2026-02-09		24.404824.404824.404824.4048+1.024%61+4.459%
2026-02-06		24.082824.157424.082824.1574+2.603%312+5.529%
2026-02-05		23.540023.700023.505023.5446-1.783%1,131+8.276%
2026-02-04		24.055624.055623.730023.9721-0.878%4,430+6.345%
2026-02-03		24.184524.184524.184524.1845-1.867%40+5.411%
2026-02-02		24.692224.692624.644624.6446+0.541%451+3.443%
2026-01-30		24.650924.650924.512124.5121-0.989%4,057+4.002%
2026-01-29		24.757024.757024.757024.7570-0.229%60+2.973%
2026-01-28		24.810024.813824.755024.8138+0.116%539+2.738%
2026-01-27		25.900025.900024.785024.7850+0.809%1,138+2.857%
2026-01-26		24.440024.632224.440024.5862+0.821%2,396+3.689%
2026-01-23		24.420024.420024.386124.3861+0.649%187+4.539%
2026-01-22		24.290024.290024.228924.2289+0.589%246+5.218%
2026-01-21		24.087024.087024.087024.0870+0.755%346+5.838%
2026-01-20		24.160024.200023.906523.9065-2.769%2,344+6.637%
2026-01-16		24.540024.660024.540024.5872+0.131%1,028+3.684%
2026-01-15		24.700024.700024.555124.5551-0.062%695+3.820%
2026-01-14		24.620024.620024.489924.5703-1.640%339+3.756%
2026-01-13		25.060025.070024.860024.9800-0.636%1,699+2.054%
2026-01-12		25.110025.220025.110025.1400+0.055%2,198+1.405%
2026-01-09		25.102025.170025.060025.1263+0.659%6,680+1.460%
2026-01-08		25.050025.050024.910024.9617-1.150%1,722+2.129%
2026-01-07		25.330025.330025.225225.2522+0.467%7,138+0.954%
2026-01-06		25.016025.150025.016025.1347+0.258%3,596+1.426%
2026-01-05		25.090025.090025.010025.0700+0.591%4,280+1.688%
2026-01-02		25.010025.010024.922624.9226-0.536%141+2.289%
2025-12-31		25.250025.250025.056925.0569-0.746%318+1.741%
2025-12-30		25.270025.320025.210025.2452-0.084%8,798+0.982%
2025-12-29		25.233025.266325.209025.2663-0.508%726+0.898%
2025-12-26		25.395225.395225.395225.3952+0.037%204+0.386%
2025-12-24		25.390025.390025.340025.3858+0.240%794+0.423%
2025-12-23		25.280025.330022.620025.32500.000%101,555+0.664%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC