Dark

VGNT
Versigent PLC
stock NYSE

At Close

May 22, 2026 3:59:59 PM EDT

41.12USD+0.784%(+0.32)933,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2026 8:56:30 AM EDT

43.80USD0.000%(+43.80)0

After-hours

May 22, 2026 4:10:30 PM EDT

41.13USD+0.024%(+0.01)362,968

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	2,519	7	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	-50.00%	2	14	05-20	VGNT260618C00060000
55.00 C	0.20	-33.33%	65	1,106	05-20	VGNT260618C00055000
50.00 C	0.50	-50.00%	395	1,058	05-20	VGNT260618C00050000
45.00 C	2.10	-12.50%	6	341	05-20	VGNT260618C00045000
40.00 C	5.00	-9.09%	2	115	05-19	VGNT260618C00040000
35.00 C	3.39	-3.14%	40	25	05-04	VGNT260618C00035000
30.00 C	7.20	0%	1	0	05-01	VGNT260618C00030000
25.00 C	12.41	0%	1	1	05-04	VGNT260618C00025000
22.50 C	0	0%	0			VGNT260618C00022500
20.00 C	0	0%	0			VGNT260618C00020000
17.50 C	0	0%	0			VGNT260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			VGNT260618P00060000
55.00 P	9.40	0%	1	1	05-18	VGNT260618P00055000
50.00 P	0	0%	0			VGNT260618P00050000
45.00 P	3.75	+7.14%	4	6	05-19	VGNT260618P00045000
40.00 P	1.20	+41.18%	2	20	05-19	VGNT260618P00040000
35.00 P	4.80	+46.79%	10	7	05-06	VGNT260618P00035000
30.00 P	0.05	-98.02%	10	10	05-06	VGNT260618P00030000
25.00 P	0	0%	0			VGNT260618P00025000
22.50 P	0	0%	0			VGNT260618P00022500
20.00 P	0	0%	0			VGNT260618P00020000
17.50 P	0	0%	0			VGNT260618P00017500

.dark-mode .DBbK6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBbK6G{ color: #333333; background-color: white; border: 2px solid #333333; }VGNTVersigent PLCstock NYSE