Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VETZ
Academy Veteran Impact ETF
stock NYSE ETF

At Close
May 8, 2025 3:58:30 PM EDT
19.75USD-0.303%(-0.06)1,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-19.81)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		19.750019.750019.750019.7500-0.303%1,1460.000%
2025-05-07		19.750019.810019.750019.8100+0.395%693-0.303%
2025-05-06		19.690019.732019.690019.7320+0.776%2,606+0.091%
2025-05-05		19.580019.580019.580019.5800-0.584%1,132+0.868%
2025-05-02		19.770019.770019.670019.6950-0.499%1,053+0.279%
2025-05-01		19.860019.860019.793819.7938-0.858%1,075-0.221%
2025-04-30		19.970019.970019.965019.9650+0.050%359-1.077%
2025-04-29		19.980019.990019.955019.9550+0.251%482-1.027%
2025-04-28		19.900019.930019.900019.9050+0.151%547-0.779%
2025-04-25		19.899519.899519.875019.8750+0.379%645-0.629%
2025-04-24		19.758119.837719.758119.8000+0.126%4,676-0.253%
2025-04-23		19.767419.780019.740019.7750+0.406%4,317-0.126%
2025-04-22		19.685019.740019.660019.6950-0.278%6,928+0.279%
2025-04-21		19.695019.760019.640019.7500+0.127%1,9410.000%
2025-04-17		19.794519.799619.725019.7250-0.879%2,146+0.127%
2025-04-16		19.798019.903819.798019.9000+0.480%5,971-0.754%
2025-04-15		19.850019.900019.805019.8050+0.457%2,601-0.278%
2025-04-14		19.715019.715019.715019.7150-0.127%141+0.178%
2025-04-11		19.740019.740019.740019.7400+0.844%329+0.051%
2025-04-10		19.560019.610019.560019.5748-1.198%821+0.895%
2025-04-09		19.810019.812119.810019.8121-0.077%541-0.313%
2025-04-08		19.960019.960019.827319.8273-0.434%691-0.390%
2025-04-07		20.060020.190019.913819.9138-1.084%3,687-0.823%
2025-04-04		20.230020.230020.132020.1320+0.085%2,152-1.897%
2025-04-03		20.120020.129020.115020.1150+0.676%1,413-1.815%
2025-04-02		20.030020.030019.980019.9800-0.102%1,543-1.151%
2025-04-01		20.010020.015020.000420.0004-0.198%421-1.252%
2025-03-31		20.040020.065020.035020.0400+0.075%1,844-1.447%
2025-03-28		19.985020.025019.985020.0250+0.426%337-1.373%
2025-03-27		19.900019.940019.900019.9400+0.085%403-0.953%
2025-03-26		19.910019.929919.910019.9231+0.267%579-0.869%
2025-03-25		19.920019.920019.870019.8700-0.198%2,373-0.604%
2025-03-24		19.968819.990019.909519.9095-0.676%7,677-0.801%
2025-03-21		20.080020.080020.020020.0450+0.011%21,386-1.472%
2025-03-20		20.060020.060020.042820.0428+0.239%3,131-1.461%
2025-03-19		19.995019.995019.995019.9950+0.226%101-1.225%
2025-03-18		19.940019.955019.923719.9500-0.198%1,420-1.003%
2025-03-17		19.970020.005019.970019.9895+0.425%4,953-1.198%
2025-03-14		19.890019.910019.890019.9050-0.251%790-0.779%
2025-03-13		19.955019.955019.955019.9550+0.302%144-1.027%
2025-03-12		19.895019.895019.895019.8950-0.276%176-0.729%
2025-03-11		19.990019.990019.950019.9500-0.325%406-1.003%
2025-03-10		20.035720.035720.015020.0150+0.477%259-1.324%
2025-03-07		19.990019.990019.920019.9200-0.150%258-0.853%
2025-03-06		19.950019.960019.886719.9500-0.025%3,114-1.003%
2025-03-05		19.980019.980019.955019.9550-0.325%284-1.027%
2025-03-04		20.090020.090020.020020.0200-0.208%390-1.349%
2025-03-03		20.020020.061720.020020.0617-0.576%768-1.554%
2025-02-28		20.178020.178020.178020.1780+0.362%38-2.121%
2025-02-27		20.105220.105220.105220.1052+0.017%42-1.767%
2025-02-26		20.101820.101820.101820.1018+0.158%310-1.750%
2025-02-25		20.070020.070020.070020.0700+0.702%81-1.594%
2025-02-24		19.930019.960019.930019.9300-0.040%2,254-0.903%
2025-02-21		19.940019.940019.938019.9380+0.545%687-0.943%
2025-02-20		19.810019.830019.810019.8300+0.177%2,608-0.403%
2025-02-19		19.795019.795019.795019.7950+0.202%72-0.227%
2025-02-18		19.820019.820019.755019.7550-0.479%682-0.025%
2025-02-14		19.850019.850019.850019.8500+0.405%142-0.504%
2025-02-13		19.750019.770019.750019.7700+0.610%144-0.101%
2025-02-12		19.650219.650219.650219.6502-0.606%94+0.508%
2025-02-11		19.770019.770019.770019.7700-0.076%121-0.101%
2025-02-10		19.829819.829819.785019.7850+0.051%547-0.177%
2025-02-07		19.775019.775019.775019.7750-0.252%94-0.126%
2025-02-06		19.830019.830019.825019.8250-0.126%2,547-0.378%
2025-02-05		19.860019.873019.850019.8500+0.506%1,164-0.504%
2025-02-04		19.668819.750019.668819.7500+0.356%5650.000%
2025-02-03		19.680019.710719.680019.6800-0.563%1,099+0.356%
2025-01-31		19.791419.791419.791419.7914-0.069%161-0.209%
2025-01-30		19.805019.805019.805019.8050+0.202%131-0.278%
2025-01-29		19.790019.790019.765019.76500.000%375-0.076%
2025-01-28		19.730019.765019.730019.7650+0.228%314-0.076%
2025-01-27		19.630019.759019.626719.7200+0.102%6,928+0.152%
2025-01-24		19.700019.700019.700019.7000+0.305%323+0.254%
2025-01-23		19.640019.640019.640019.6400-0.102%192+0.560%
2025-01-22		19.710019.710019.660019.6600-0.178%266+0.458%
2025-01-21		19.690019.695119.690019.6951+0.179%5,378+0.279%
2025-01-17		19.660019.660019.660019.6600+0.153%95+0.458%
2025-01-16		19.600019.640019.600019.6300+0.332%505+0.611%
2025-01-15		19.559419.565019.555719.5650+1.007%1,323+0.946%
2025-01-14		19.389719.400019.370019.3700+0.092%2,260+1.962%
2025-01-13		19.300019.368819.300019.3522+0.219%1,616+2.056%
2025-01-10		19.420019.420019.310019.3100-0.974%3,166+2.279%
2025-01-08		19.475019.500019.443019.5000-0.026%3,564+1.282%
2025-01-07		19.490019.505019.482019.5050-0.281%901+1.256%
2025-01-06		19.580019.580019.560019.5600-0.077%5,448+0.971%
2025-01-03		19.630019.640019.575019.5750-0.483%4,628+0.894%
2025-01-02		19.680019.680019.640019.6700-0.051%1,149+0.407%
2024-12-31		19.640019.699919.640019.6800+0.108%1,285+0.356%
2024-12-30		19.650019.700019.640019.6588+0.402%3,154+0.464%
2024-12-27		19.628819.628819.580019.5800-1.036%398+0.868%
2024-12-26		19.688919.785019.688919.7850+0.304%1,132-0.177%
2024-12-24		19.709919.725019.685019.7250-0.051%1,127+0.127%
2024-12-23		19.732119.735019.732119.7350-0.579%525+0.076%
2024-12-20		19.850019.850019.835019.8500+0.379%3,958-0.504%
2024-12-19		19.779119.779119.775019.7750-0.051%836-0.126%
2024-12-18		19.970019.970019.785019.7850-0.578%802-0.177%
2024-12-17		19.860019.900019.860019.9000-0.100%701-0.754%
2024-12-16		19.920019.920019.920019.9200+0.116%374-0.853%
2024-12-13		19.942719.942719.896919.8969-0.416%1,023-0.738%
2024-12-12		19.980019.980019.980019.9800-0.473%390-1.151%
2024-12-11		20.120020.120020.075020.0750-0.298%298-1.619%
2024-12-10		20.135020.135020.135020.13500.000%127-1.912%
2024-12-09		20.170020.170020.135020.13500.000%879-1.912%
2024-12-06		20.140020.140020.135020.1350+0.324%2,814-1.912%
2024-12-05		20.070020.070020.070020.0700+0.100%149-1.594%
2024-12-04		20.050020.050020.050020.0500+0.125%207-1.496%
2024-12-03		20.025020.025020.025020.0250+0.099%181-1.373%
2024-12-02		20.025020.025020.005120.0051-0.702%1,761-1.275%
2024-11-29		20.160020.169920.146620.1466+0.432%3,000-1.969%
2024-11-27		20.060020.060020.060020.0600+0.200%37-1.545%
2024-11-26		20.009320.020020.009320.0200-0.257%155-1.349%
2024-11-25		20.071620.071620.071620.0716+0.865%60-1.602%
2024-11-22		19.880019.899419.860019.8994+0.047%2,859-0.751%
2024-11-21		19.890019.890019.890019.8900+0.151%157-0.704%
2024-11-20		19.855019.860019.855019.8600+0.076%204-0.554%
2024-11-19		19.845019.845019.845019.8450-0.326%116-0.479%
2024-11-18		19.790019.910019.760019.9100+0.307%2,292-0.804%
2024-11-15		19.845019.890019.845019.8490+0.071%1,087-0.499%
2024-11-14		19.890019.911619.835019.8350-0.065%2,493-0.429%
2024-11-13		19.870019.870019.821619.8479-0.187%6,869-0.493%
2024-11-12		19.925019.929819.865019.8850-0.226%2,555-0.679%
2024-11-11		19.938519.950019.920019.9300-0.242%3,309-0.903%
2024-11-08		20.025020.050019.978419.9784-0.066%6,428-1.143%
2024-11-07		19.960020.010019.959119.9916+1.044%13,090-1.209%
2024-11-06		19.720019.860019.690019.7850-0.752%7,540-0.177%
2024-11-05		19.810019.935019.800019.9350+0.313%7,308-0.928%
2024-11-04		19.890019.890019.872819.8728+0.292%241-0.618%
2024-11-01		19.870019.870019.815019.8150-0.900%1,206-0.328%
2024-10-31		19.995019.995019.995019.9950+0.050%4-1.225%
2024-10-30		20.030020.030019.985019.9850-0.117%103-1.176%
2024-10-29		19.920020.008419.920020.0084+0.142%1,293-1.291%
2024-10-28		19.970019.980019.970019.9800-0.275%203-1.151%
2024-10-25		20.035020.035020.035020.0350-0.174%0-1.423%
2024-10-24		20.070020.070020.070020.0700+0.200%3-1.594%
2024-10-23		20.030020.030020.030020.0300-0.373%5-1.398%
2024-10-22		20.105020.105020.105020.1050+0.050%2-1.766%
2024-10-21		20.130020.130020.095020.0950-0.765%2,606-1.717%
2024-10-18		20.250020.250020.250020.2500+0.099%2-2.469%
2024-10-17		20.230020.230020.230020.2300-0.394%4-2.373%
2024-10-16		20.310020.310020.310020.3100-0.025%3-2.757%
2024-10-15		20.315020.315020.315020.3150+0.520%4-2.781%
2024-10-14		20.210020.210020.210020.2100-0.210%2-2.276%
2024-10-11		20.252520.252520.252520.2525-0.062%22-2.481%
2024-10-10		20.265020.265020.265020.2650+0.074%5-2.541%
2024-10-09		20.285020.285020.240020.2500-0.369%400-2.469%
2024-10-08		20.325020.325020.325020.3250+0.321%0-2.829%
2024-10-07		20.260020.260020.260020.2600-0.344%2,604-2.517%
2024-10-04		20.359620.359620.330020.3300-0.791%427-2.853%
2024-10-03		20.492120.492120.492120.4921-0.257%107-3.621%
2024-10-02		20.545020.545020.545020.5450-0.122%13-3.870%
2024-10-01		20.589620.589620.570020.5700-0.268%151-3.986%
2024-09-30		20.625320.625320.625320.6253-0.313%10-4.244%
2024-09-27		20.680020.690020.680020.6900+0.267%257-4.543%
2024-09-26		20.625020.635020.580120.6350+0.073%805-4.289%
2024-09-25		20.620020.620020.620020.6200-0.386%2-4.219%
2024-09-24		20.650020.700020.650020.7000+0.145%776-4.589%
2024-09-23		20.670020.670020.670020.6700-0.073%17-4.451%
2024-09-20		20.690020.690020.670020.6850-0.337%2,419-4.520%
2024-09-19		20.750020.770020.750020.7550+0.145%1,438-4.842%
2024-09-18		20.800020.800020.690020.7250-0.096%3,056-4.704%
2024-09-17		20.745020.745020.745020.7450-0.120%1-4.796%
2024-09-16		20.790020.790020.755020.77000.000%325-4.911%
2024-09-13		20.770020.770020.770020.7700+0.251%2-4.911%
2024-09-12		20.718120.718120.718120.7181-0.204%11-4.673%
2024-09-11		20.760520.760520.760520.7605+0.002%3-4.867%
2024-09-10		20.650020.760020.650020.7600+0.387%160-4.865%
2024-09-09		20.680020.680020.680020.6800+0.242%42-4.497%
2024-09-06		20.600020.630020.600020.6300+0.097%2,336-4.266%
2024-09-05		20.610020.610020.610020.6100+0.268%93-4.173%
2024-09-04		20.555020.555020.555020.5550+0.268%0-3.916%
2024-09-03		20.450020.500020.450020.5000-0.170%213-3.659%
2024-08-30		20.535020.535020.535020.5350-0.122%85-3.823%
2024-08-29		20.570020.590020.560020.56000.000%407-3.940%
2024-08-28		20.560020.560020.560020.5600-0.194%2-3.940%
2024-08-27		20.579920.600020.555020.6000+0.212%1,029-4.126%
2024-08-26		20.570020.590020.555020.5564-0.260%302-3.923%
2024-08-23		20.610020.610020.610020.6100+0.341%109-4.173%
2024-08-22		20.570020.570020.540020.5400-0.194%5,687-3.846%
2024-08-21		20.580020.580020.580020.5800+0.195%103-4.033%
2024-08-20		20.540020.540020.540020.5400+0.293%100-3.846%
2024-08-19		20.480020.480020.480020.4800+0.196%114-3.564%
2024-08-16		20.440020.440020.440020.4400+0.049%104-3.376%
2024-08-15		20.430020.430020.430020.4300-0.155%104-3.328%
2024-08-14		20.461720.461720.461720.4617+0.057%2-3.478%
2024-08-13		20.450020.450020.450020.4500+0.368%23-3.423%
2024-08-12		20.375020.375020.375020.3750+0.123%4-3.067%
2024-08-09		20.350020.350020.350020.3500+0.320%3-2.948%
2024-08-08		20.285020.285020.285020.2850-0.319%34-2.637%
2024-08-07		20.370020.370020.350020.3500-0.080%5,609-2.948%
2024-08-06		20.366320.366320.366320.3663-0.594%17-3.026%
2024-08-05		20.488020.488020.488020.4880-0.229%342-3.602%
2024-08-02		20.535020.535020.535020.5350+1.407%4-3.823%
2024-08-01		20.250020.250020.250020.2500-0.049%10-2.469%
2024-07-31		20.260020.260020.259920.2599+0.446%124-2.517%
2024-07-30		20.120020.170020.120020.1700+0.050%107-2.082%
2024-07-29		20.160020.160020.160020.1600+0.174%75-2.034%
2024-07-26		20.090020.125020.090020.1250+0.299%114-1.863%
2024-07-25		20.060020.065020.060020.0650+0.125%210-1.570%
2024-07-24		20.040020.040020.040020.0400-0.114%2-1.447%
2024-07-23		20.070020.070020.062820.0628+0.014%207-1.559%
2024-07-22		20.065020.070520.040020.0600-0.075%507-1.545%
2024-07-19		20.075020.075020.075020.0750-0.248%6-1.619%
2024-07-18		20.125020.125020.125020.1250-0.124%1-1.863%
2024-07-17		20.150020.150020.150020.1500+0.124%6,449-1.985%
2024-07-16		20.100020.125020.100020.1250+0.403%1,281-1.863%
2024-07-15		20.044220.044220.044220.0442-0.411%139-1.468%
2024-07-12		20.127020.127020.127020.1270+0.259%8-1.873%
2024-07-11		20.060020.130020.060020.0750+0.450%910-1.619%
2024-07-10		19.960019.985019.960019.9850+0.100%251,443-1.176%
2024-07-09		19.965019.965019.965019.9650+0.050%104-1.077%
2024-07-08		19.955019.955019.955019.9550-0.005%93-1.027%
2024-07-05		19.955919.955919.955919.9559+0.624%15-1.032%
2024-07-03		19.832219.832219.832219.8322+0.365%177-0.414%
2024-07-02		19.789919.789919.760019.7600+0.135%201-0.051%
2024-07-01		19.810019.810019.720019.7334-1.357%647+0.084%
2024-06-28		20.004920.004920.004920.0049-0.000%3-1.274%
2024-06-27		20.005020.005020.005020.0050+0.200%84-1.275%
2024-06-26		19.950019.990019.910019.9650-0.342%8,301-1.077%
2024-06-25		20.040020.040419.960020.0336+0.018%6,700-1.416%
2024-06-24		20.041020.041020.020020.0300-0.125%1,142-1.398%
2024-06-21		20.055020.055020.055020.0550-0.022%1-1.521%
2024-06-20		20.040020.059520.038320.0595-0.127%1,184-1.543%
2024-06-18		20.085020.085020.085020.0850+0.425%0-1.668%
2024-06-17		20.000020.000020.000020.0000-0.498%32-1.250%
2024-06-14		20.100020.100020.100020.1000-0.099%94-1.741%
2024-06-13		20.120020.120020.120020.1200+0.903%240-1.839%
2024-06-12		19.940019.940019.940019.9400+0.277%214-0.953%
2024-06-11		19.885019.885019.885019.8850+0.353%47-0.679%
2024-06-10		19.790019.815019.790019.8150-0.101%505,352-0.328%
2024-06-07		19.859319.859319.835019.8350-0.576%3,986-0.429%
2024-06-06		19.950019.950019.950019.9500+0.060%195-1.003%
2024-06-05		19.930019.938019.930019.9380+0.141%357-0.943%
2024-06-04		19.900019.910019.860019.9100+0.505%14,256-0.804%
2024-06-03		19.740019.810019.740019.8100+0.015%447-0.303%
2024-05-31		19.799419.807019.770119.8070+0.395%418-0.288%
2024-05-30		19.729019.729019.729019.7290+0.453%88+0.106%
2024-05-29		19.640019.640019.640019.6400-0.431%206+0.560%
2024-05-28		19.736719.736719.725019.7250-0.580%531+0.127%
2024-05-24		19.770019.850019.770019.8400+0.354%2,480-0.454%
2024-05-23		19.770019.770019.770019.7700-0.403%117-0.101%
2024-05-22		19.820019.850019.820019.8500-0.426%216-0.504%
2024-05-21		19.935019.935019.935019.9350+0.403%237-0.928%
2024-05-20		19.855019.855019.855019.8550-0.376%88-0.529%
2024-05-17		19.930019.930019.930019.93000.000%189-0.903%
2024-05-16		19.990019.990019.930019.9300-0.573%538-0.903%
2024-05-15		20.055020.055020.044920.0449+0.728%189-1.471%
2024-05-14		19.900019.900019.900019.9000+0.454%7-0.754%
2024-05-13		19.830019.830019.810019.8100+0.076%804-0.303%
2024-05-10		19.795019.795019.795019.7950-0.227%51-0.227%
2024-05-09		19.780019.840019.760019.8400+0.430%2,531-0.454%
2024-05-08		19.755019.755019.755019.7550-0.366%11-0.025%
2024-05-07		19.870019.870019.827519.8275+0.367%252,022-0.391%
2024-05-06		19.755019.755019.755019.7550+0.025%123-0.025%
2024-05-03		19.750019.750019.750019.7500+0.330%4230.000%
2024-05-02		19.599619.685019.599619.6850+0.547%700+0.330%
2024-05-01		19.518619.580019.490019.5780+0.042%2,714+0.879%
2024-04-30		19.580019.580019.569719.5697-0.206%183+0.921%
2024-04-29		19.610019.610019.610019.6100+0.103%102+0.714%
2024-04-26		19.589819.589819.589819.5898+0.332%86+0.818%
2024-04-25		19.490019.525019.490019.5250-0.383%2,299+1.152%
2024-04-24		19.600019.600019.600019.6000-0.127%1+0.765%
2024-04-23		19.625019.625019.625019.6250+0.281%5+0.637%
2024-04-22		19.570019.570119.570019.5700+0.102%592+0.920%
2024-04-19		19.550019.550019.550019.5500-0.051%103+1.023%
2024-04-18		19.577919.577919.560019.5600-0.559%529+0.971%
2024-04-17		19.670019.670019.670019.6700+0.899%105+0.407%
2024-04-16		19.494819.494819.494819.4948-0.473%12+1.309%
2024-04-15		19.587519.587519.587519.5875-0.696%84+0.830%
2024-04-12		19.724819.724819.724819.7248+0.317%12+0.128%
2024-04-11		19.662519.662519.662519.6625-0.013%1+0.445%
2024-04-10		19.665019.665019.665019.6650-1.206%10+0.432%
2024-04-09		19.900019.905019.900019.9050+0.252%2,261-0.779%
2024-04-08		19.855019.855019.855019.8550-0.049%99-0.529%
2024-04-05		19.880019.880019.864719.8647-0.465%219-0.577%
2024-04-04		19.957519.957519.957519.9575+0.261%6-1.040%
2024-04-03		19.905519.905519.905519.9055+0.041%126-0.781%
2024-04-02		19.897319.897319.897319.8973-0.140%100-0.740%
2024-04-01		19.925119.925119.925119.9251-0.919%21-0.879%
2024-03-28		20.110020.110020.110020.1100-0.297%0-1.790%
2024-03-27		20.170020.170020.170020.1700+0.348%102-2.082%
2024-03-26		20.065020.120020.065020.1000+0.062%2,838-1.741%
2024-03-25		20.050020.087620.050020.0876-0.012%190-1.681%
2024-03-22		20.095020.095020.090020.0900+0.229%180-1.692%
2024-03-21		20.044020.044020.044020.0440-0.005%50-1.467%
2024-03-20		20.045020.045020.045020.0450+0.350%3-1.472%
2024-03-19		19.965019.980019.940019.9750+0.352%604-1.126%
2024-03-18		19.905019.905019.905019.9050-0.125%97-0.779%
2024-03-15		19.930019.930019.930019.9300+0.050%89-0.903%
2024-03-14		20.000020.000019.920019.9200-0.772%2,148-0.853%
2024-03-13		20.075020.075020.075020.0750-0.124%1-1.619%
2024-03-12		20.100020.100020.100020.1000-0.223%5-1.741%
2024-03-11		20.145020.145020.145020.1450+0.025%15-1.961%
2024-03-08		20.140020.140020.140020.1400-0.042%122-1.936%
2024-03-07		20.148520.148520.148520.1485+0.350%0-1.978%
2024-03-06		20.070020.078320.000020.0783-0.108%2,376-1.635%
2024-03-05		20.069920.100020.069920.1000+0.601%256-1.741%
2024-03-04		19.980019.980019.980019.9800-0.049%104-1.151%
2024-03-01		19.989719.989719.989719.9897-0.034%3-1.199%
2024-02-29		19.996419.996419.996419.9964+0.104%1-1.232%
2024-02-28		19.975719.975719.975719.9757+0.533%130-1.130%
2024-02-27		19.869719.869719.869719.8697-0.357%14-0.602%
2024-02-26		19.940819.940819.940819.9408-0.302%82-0.957%
2024-02-23		19.979920.001319.979920.0013+0.509%201-1.256%
2024-02-22		19.940019.940019.900019.9000+0.121%6,162-0.754%
2024-02-21		19.890019.890019.875919.8759-0.445%110-0.633%
2024-02-20		19.964719.964719.964719.9647+0.143%8-1.075%
2024-02-16		19.936219.936219.936219.9362-0.566%3-0.934%
2024-02-15		20.049720.049720.049720.0497+0.307%102-1.495%
2024-02-14		19.988319.988319.988319.9883+0.622%3-1.192%
2024-02-13		19.864719.864719.864719.8647-1.027%8-0.577%
2024-02-12		20.084920.084920.070920.0709+0.019%300-1.599%
2024-02-09		20.060020.070020.060020.0670-0.065%4,829-1.580%
2024-02-08		20.120020.120020.080020.0800-0.050%735-1.643%
2024-02-07		20.110020.110020.090020.0900-0.470%301-1.692%
2024-02-06		20.184820.184820.184820.1848+0.733%20-2.154%
2024-02-05		20.038020.038020.038020.0380-0.851%151-1.437%
2024-02-02		20.183120.210020.183120.2100-1.077%113-2.276%
2024-02-01		20.430020.430020.430020.4300+0.243%1-3.328%
2024-01-31		20.400020.400020.380520.3805+0.446%119-3.094%
2024-01-30		20.290020.290020.290020.29000.000%199-2.661%
2024-01-29		20.290020.290020.290020.2900+0.495%102-2.661%
2024-01-26		20.190020.190020.190020.1900-0.148%9-2.179%
2024-01-25		20.220020.220020.220020.2200+0.523%2-2.324%
2024-01-24		20.114720.114720.114720.1147-0.274%11-1.813%
2024-01-23		20.170020.170020.170020.1700-0.099%11-2.082%
2024-01-22		20.190020.190020.190020.1900+0.150%3-2.179%
2024-01-19		20.135020.180020.128920.15970.000%410-2.032%
2024-01-18		20.159720.159720.159720.1597-0.099%63-2.032%
2024-01-17		20.179620.179620.179620.1796-0.361%2-2.129%
2024-01-16		20.252720.252720.252720.2527-0.722%4-2.482%
2024-01-12		20.400020.400020.400020.4000+0.196%110-3.186%
2024-01-11		20.360020.360020.360020.3600+0.593%107-2.996%
2024-01-10		20.265020.265020.240020.2400-0.194%213-2.421%
2024-01-09		20.279420.279420.279420.2794-0.274%14-2.611%
2024-01-08		20.335120.335120.335120.3351+0.669%33-2.877%
2024-01-05		20.299920.299920.200020.2000-0.296%331-2.228%
2024-01-04		20.340020.340020.260020.2600-0.295%7,423-2.517%
2024-01-03		20.320020.320020.320020.3200+0.099%105-2.805%
2024-01-02		20.300020.300020.300020.3000-0.490%121-2.709%
2023-12-29		20.400020.400020.400020.4000-0.098%156-3.186%
2023-12-28		20.420020.420020.420020.4200-0.536%122-3.281%
2023-12-27		20.530020.530020.530020.5300+0.736%51-3.799%
2023-12-26		20.350020.380020.350020.3800+0.295%112-3.091%
2023-12-22		20.320020.320020.320020.3200-0.636%5-2.805%
2023-12-21		20.450020.450020.450020.4500-0.073%1-3.423%
2023-12-20		20.465020.465020.465020.4650+0.516%11-3.494%
2023-12-19		20.360020.360020.360020.3600+0.197%129-2.996%
2023-12-18		20.340020.370020.320020.3200-0.270%13,568-2.805%
2023-12-15		20.375020.375020.375020.3750-0.196%79-3.067%
2023-12-14		20.415020.415020.415020.4150+0.481%110-3.257%
2023-12-13		20.130020.317220.130020.3172+1.347%100-2.792%
2023-12-12		20.080020.080020.047120.0471+0.185%123-1.482%
2023-12-11		20.010020.010020.010020.0100-0.050%17-1.299%
2023-12-08		20.020020.020020.020020.0200-0.645%66-1.349%
2023-12-07		20.150020.150020.150020.1500+0.174%121-1.985%
2023-12-06		20.115020.115020.115020.1150+0.349%89-1.815%
2023-12-05		20.045020.045020.045020.0450+0.602%37-1.472%
2023-12-04		19.920019.955019.920019.9250-0.648%220-0.878%
2023-12-01		20.055020.055020.055020.0550+0.651%60-1.521%
2023-11-30		20.000020.000019.925219.9252-0.474%346-0.879%
2023-11-29		19.970020.020019.970020.0200+0.452%152-1.349%
2023-11-28		19.850019.950019.850019.9300+0.631%668-0.903%
2023-11-27		19.760319.805019.760319.8050+0.635%223-0.278%
2023-11-24		19.680019.680019.680019.6800-0.556%8+0.356%
2023-11-22		19.790019.790019.790019.7900-0.025%9-0.202%
2023-11-21		19.839919.839919.790019.7950+0.406%5,495-0.227%
2023-11-20		19.719619.730019.714919.7149-0.329%625+0.178%
2023-11-17		19.750019.780019.750019.7800+0.381%203-0.152%
2023-11-16		19.730019.730019.705019.7050+0.478%287+0.228%
2023-11-15		19.640019.648719.611219.6112-0.425%1,077+0.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC