Dark

VETZ
Academy Veteran Bond ETF
stock NYSE ETF

At Close

Feb 23, 2026

20.20USD+0.124%(+0.03)825

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	20.1932	20.240000	20.193200	20.2000	+0.124%	825	0.000%
2026-02-20	20.1900	20.190000	20.155000	20.1750	+0.025%	9,172	+0.124%
2026-02-19	20.1700	20.170000	20.170000	20.1700	+0.074%	217	+0.149%
2026-02-18	20.1640	20.249000	20.144608	20.1550	-0.025%	5,152	+0.223%
2026-02-17	20.1750	20.175000	20.140200	20.1600	-0.223%	14,057	+0.198%
2026-02-13	20.1750	20.230000	20.170000	20.2050	+0.179%	3,005	-0.025%
2026-02-12	20.1100	20.180000	20.109300	20.1688	+0.542%	5,141	+0.155%
2026-02-11	20.0891	20.090000	20.060000	20.0600	-0.199%	2,303	+0.698%
2026-02-10	20.1200	20.120000	20.080000	20.1000	+0.349%	39,347	+0.498%
2026-02-09	20.0000	20.140000	20.000000	20.0300	+0.050%	8,327	+0.849%
2026-02-06	20.0394	20.060000	20.019800	20.0200	-0.100%	1,875	+0.899%
2026-02-05	20.0100	20.050000	20.010000	20.0400	+0.100%	4,651	+0.798%
2026-02-04	19.9700	20.020000	19.950000	20.0200	+0.200%	6,508	+0.899%
2026-02-03	19.9899	19.990000	19.959600	19.9801	-0.023%	1,824	+1.101%
2026-02-02	20.0300	20.030000	19.970000	19.9847	-0.573%	8,294	+1.077%
2026-01-30	20.1300	20.200000	20.099800	20.0998	-0.051%	1,317	+0.499%
2026-01-29	20.0600	20.130000	20.046300	20.1100	-0.025%	785	+0.448%
2026-01-28	20.1200	20.130000	20.070000	20.1150	-0.036%	6,611	+0.423%
2026-01-27	20.1500	20.150000	20.122200	20.1222	-0.088%	1,575	+0.387%
2026-01-26	20.1100	20.200000	20.095000	20.1400	+0.274%	5,005	+0.298%
2026-01-23	19.9900	20.110000	19.990000	20.0850	+0.225%	11,280	+0.573%
2026-01-22	20.0200	20.050000	20.014202	20.0400	+0.200%	7,331	+0.798%
2026-01-21	20.0390	20.039000	19.980000	20.0000	+0.025%	6,991	+1.000%
2026-01-20	19.9300	20.089900	19.910000	19.9950	-0.470%	15,614	+1.025%
2026-01-16	20.1400	20.140000	20.085200	20.0895	-0.052%	648	+0.550%
2026-01-15	20.1400	20.140000	20.090000	20.1000	-0.099%	49,497	+0.498%
2026-01-14	20.1000	20.145000	20.096500	20.1200	+0.248%	10,183	+0.398%
2026-01-13	20.2100	20.210000	20.050100	20.0703	-0.544%	5,219	+0.646%
2026-01-12	20.1000	20.250000	20.089300	20.1800	+0.343%	4,922	+0.099%
2026-01-09	20.1000	20.140000	20.100000	20.1111	+0.631%	7,814	+0.442%
2026-01-08	20.0000	20.010000	19.960000	19.9850	-0.075%	8,664	+1.076%
2026-01-07	19.9999	20.025000	19.985000	20.0000	+0.150%	6,813	+1.000%
2026-01-06	19.9800	20.000000	19.970000	19.9700	-0.175%	4,499	+1.152%
2026-01-05	20.0100	20.030000	20.005000	20.0050	+0.200%	8,160	+0.975%
2026-01-02	20.0000	20.000000	19.965000	19.9650	-0.125%	3,729	+1.177%
2025-12-31	19.9900	20.050000	19.960000	19.9900	-0.100%	29,034	+1.051%
2025-12-30	19.9410	20.070000	19.935000	20.0100	-0.596%	6,185	+0.950%
2025-12-29	20.0900	20.150000	20.090000	20.1300	+0.060%	3,233	+0.348%
2025-12-26	20.1499	20.150000	20.109600	20.1180	+0.090%	2,607	+0.408%
2025-12-24	20.0800	20.150000	20.075000	20.1000	+0.100%	46,777	+0.498%
2025-12-23	20.0300	20.120000	20.030000	20.0800	-0.692%	17,374	+0.598%
2025-12-22	20.1100	20.220000	20.050100	20.2200	+0.722%	8,504	-0.099%
2025-12-19	20.1000	20.100000	20.075000	20.0750	-0.100%	1,612	+0.623%
2025-12-18	20.1200	20.120000	20.060000	20.0950	+0.195%	8,081	+0.523%
2025-12-17	20.0600	20.080000	20.050000	20.0559	-0.045%	5,741	+0.718%
2025-12-16	20.0500	20.147838	20.040000	20.0650	+0.075%	3,102	+0.673%
2025-12-15	20.0100	20.170000	19.960100	20.0500	+0.299%	18,150	+0.748%
2025-12-12	19.9800	20.119000	19.980000	19.9903	-0.202%	8,648	+1.049%
2025-12-11	20.1200	20.120000	20.030800	20.0308	-0.295%	9,132	+0.845%
2025-12-10	20.0500	20.490000	19.980000	20.0900	+0.479%	17,389	+0.548%
2025-12-09	20.0300	20.080000	19.985000	19.9942	-0.022%	6,658	+1.029%
2025-12-08	20.0100	20.085000	19.977200	19.9985	-0.012%	7,253	+1.008%
2025-12-05	20.0200	20.020000	19.993400	20.0010	-0.070%	5,541	+0.995%
2025-12-04	20.0484	20.090000	20.015000	20.0150	-0.100%	4,742	+0.924%
2025-12-03	20.0500	20.130000	20.017000	20.0350	+0.125%	20,139	+0.824%
2025-12-02	19.9900	20.070000	19.974900	20.0100	+0.050%	16,275	+0.950%
2025-12-01	20.0000	20.040000	19.976400	20.0000	-0.801%	36,772	+1.000%
2025-11-28	20.1500	20.161400	20.150000	20.1614	-0.395%	5,026	+0.191%
2025-11-26	20.1981	20.300000	20.190000	20.2414	+0.155%	21,477	-0.205%
2025-11-25	20.1548	20.220000	20.154800	20.2100	+0.298%	5,357	-0.049%
2025-11-24	20.1400	20.270000	20.070100	20.1500	+0.224%	12,552	+0.248%
2025-11-21	20.0850	20.180000	20.085000	20.1050	+0.349%	9,127	+0.473%
2025-11-20	20.0500	20.060000	20.035000	20.0350	-0.025%	1,854	+0.824%
2025-11-19	20.0700	20.070000	20.039700	20.0400	-0.075%	5,439	+0.798%
2025-11-18	20.0400	20.140000	20.040000	20.0550	+0.083%	28,137	+0.723%
2025-11-17	20.0400	20.159900	20.022000	20.0384	-0.108%	21,081	+0.806%
2025-11-14	20.2200	20.220000	20.040000	20.0600	-0.149%	32,360	+0.698%
2025-11-13	20.0700	20.220000	20.040000	20.0900	-0.336%	13,135	+0.548%
2025-11-12	20.1700	20.170000	20.060000	20.1578	-0.056%	32,068	+0.209%
2025-11-11	20.1100	20.229600	20.100000	20.1690	+0.393%	19,714	+0.154%
2025-11-10	20.0900	20.210000	20.068400	20.0900	+0.250%	1,640	+0.548%
2025-11-07	20.0850	20.085000	20.020000	20.0400	+0.050%	773	+0.798%
2025-11-06	20.0490	20.160000	20.030000	20.0300	+0.326%	5,682	+0.849%
2025-11-05	20.0000	20.110000	19.950000	19.9650	-0.343%	1,598	+1.177%
2025-11-04	20.0300	20.039800	20.030000	20.0338	-0.428%	680	+0.830%
2025-11-03	20.0100	20.120000	20.010000	20.1200	-0.223%	12,571	+0.398%
2025-10-31	20.1700	20.260000	20.160000	20.1650	-0.025%	5,855	+0.174%
2025-10-30	20.1700	20.210000	20.130700	20.1700	+0.124%	63,886	+0.149%
2025-10-29	20.2400	20.260000	20.145000	20.1450	-0.494%	49,135	+0.273%
2025-10-28	20.2694	20.269400	20.245000	20.2450	+0.099%	475	-0.222%
2025-10-27	20.2100	20.230000	20.210000	20.2250	+0.472%	11,474	-0.124%
2025-10-24	20.2382	20.238200	20.100000	20.1300	-0.322%	12,844	+0.348%
2025-10-23	20.2000	20.220000	20.195000	20.1950	-0.198%	10,357	+0.025%
2025-10-22	20.2400	20.240000	20.235000	20.2350	+0.273%	387	-0.173%
2025-10-21	20.2400	20.250000	20.180000	20.1800	+0.448%	1,538	+0.099%
2025-10-20	20.2300	20.230000	20.090000	20.0900	-0.520%	4,442	+0.548%
2025-10-17	20.1990	20.199000	20.195000	20.1950	+0.523%	265	+0.025%
2025-10-16	20.1800	20.180000	20.090000	20.0900	-0.124%	3,458	+0.548%
2025-10-15	20.1205	20.170000	20.115000	20.1150	+0.424%	1,362	+0.423%
2025-10-14	20.1000	20.130000	20.030000	20.0300	-0.224%	3,640	+0.849%
2025-10-13	20.0659	20.075000	20.065900	20.0750	+0.025%	343	+0.623%
2025-10-10	20.0700	20.070000	20.070000	20.0700	+0.275%	154	+0.648%
2025-10-09	20.0400	20.040000	20.015000	20.0150	-0.100%	345	+0.924%
2025-10-08	20.0795	20.079500	20.035000	20.0350	+0.225%	484	+0.824%
2025-10-07	20.0300	20.030000	19.990000	19.9900	+0.251%	365	+1.051%
2025-10-06	20.0100	20.010000	19.940000	19.9400	-0.250%	8,936	+1.304%
2025-10-03	19.9900	19.990000	19.990000	19.9900	-0.075%	186	+1.051%
2025-10-02	20.0000	20.029000	19.970000	20.0050	+0.125%	2,759	+0.975%
2025-10-01	19.9800	19.980000	19.980000	19.9800	-0.175%	328	+1.101%
2025-09-30	20.0300	20.030000	20.000000	20.0150	-0.075%	2,665	+0.924%
2025-09-29	20.0300	20.030000	20.030000	20.0300	+0.175%	223	+0.849%
2025-09-26	20.0300	20.030000	19.980000	19.9950	-0.075%	2,563	+1.025%
2025-09-25	20.0296	20.030000	20.010000	20.0100	-0.078%	1,349	+0.950%
2025-09-24	20.0257	20.025700	20.025700	20.0257	-0.171%	493	+0.870%
2025-09-23	20.0200	20.070000	19.970000	20.0600	+0.200%	714	+0.698%
2025-09-22	20.0900	20.090000	20.010500	20.0200	-0.348%	4,882	+0.899%
2025-09-19	20.0900	20.090000	20.090000	20.0900	+0.200%	92	+0.548%
2025-09-18	20.0500	20.050000	20.050000	20.0500	-0.366%	317	+0.748%
2025-09-17	20.2100	20.210000	20.123600	20.1236	-0.181%	305	+0.380%
2025-09-16	20.1600	20.160000	20.160000	20.1600	-0.099%	197	+0.198%
2025-09-15	20.1500	20.280000	20.150000	20.1800	+0.273%	4,353	+0.099%
2025-09-12	20.1250	20.125000	20.125000	20.1250	-0.074%	281	+0.373%
2025-09-11	20.1500	20.150000	20.140000	20.1400	+0.399%	284	+0.298%
2025-09-10	20.1100	20.110000	20.060000	20.0600	+0.062%	846	+0.698%
2025-09-09	20.1000	20.100000	20.047500	20.0475	-0.261%	805	+0.761%
2025-09-08	20.1000	20.110000	20.100000	20.1000	+0.651%	3,465	+0.498%
2025-09-05	19.9950	19.995000	19.965500	19.9700	+0.230%	3,765	+1.152%
2025-09-04	19.9242	19.924200	19.924200	19.9242	+0.448%	134	+1.384%
2025-09-03	19.7601	19.835300	19.750000	19.8353	+0.280%	4,317	+1.839%
2025-09-02	19.7900	19.819000	19.780000	19.7800	-0.773%	1,762	+2.123%
2025-08-29	19.9340	19.934000	19.934000	19.9340	-0.180%	83	+1.334%
2025-08-28	19.9700	19.970000	19.970000	19.9700	+0.276%	484	+1.152%
2025-08-27	19.9100	19.915000	19.909900	19.9150	0.000%	377	+1.431%
2025-08-26	19.9100	19.939400	19.910000	19.9150	+0.302%	1,231	+1.431%
2025-08-25	19.8550	19.855000	19.855000	19.8550	-0.153%	116	+1.738%
2025-08-22	19.8854	19.885400	19.885400	19.8854	+0.609%	116	+1.582%
2025-08-21	19.7650	19.765000	19.765000	19.7650	-0.227%	83	+2.201%
2025-08-20	19.8000	19.810000	19.800000	19.8100	+0.126%	2,908	+1.969%
2025-08-19	19.7850	19.785000	19.785000	19.7850	+0.152%	139	+2.098%
2025-08-18	19.7550	19.755000	19.755000	19.7550	+0.025%	381	+2.253%
2025-08-15	19.8000	19.800000	19.730000	19.7500	-0.328%	4,516	+2.278%
2025-08-14	19.8000	19.815000	19.800000	19.8150	-0.076%	274	+1.943%
2025-08-13	19.8300	19.830200	19.830000	19.8301	+0.203%	1,866	+1.865%
2025-08-12	19.7900	19.790000	19.790000	19.7900	-0.603%	191	+2.072%
2025-08-11	19.8200	19.910000	19.802400	19.9100	+0.657%	1,436	+1.457%
2025-08-08	19.7800	19.780000	19.780000	19.7800	-0.128%	372	+2.123%
2025-08-07	19.8054	19.805400	19.805400	19.8054	-0.174%	265	+1.992%
2025-08-06	19.8300	19.840000	19.830000	19.8400	+0.076%	2,961	+1.815%
2025-08-05	19.8600	19.910000	19.800000	19.8250	+0.278%	661	+1.892%
2025-08-04	19.8200	19.820000	19.770000	19.7700	-0.378%	602	+2.175%
2025-08-01	19.8450	19.845000	19.845000	19.8450	+0.384%	400	+1.789%
2025-07-31	19.7690	19.769000	19.769000	19.7690	-0.030%	310	+2.180%
2025-07-30	19.7400	19.830000	19.740000	19.7750	-0.202%	3,248	+2.149%
2025-07-29	19.7304	19.845000	19.730400	19.8150	+0.025%	2,475	+1.943%
2025-07-28	19.7000	19.850000	19.692100	19.8100	+0.355%	2,349	+1.969%
2025-07-25	19.7200	19.740000	19.720000	19.7400	+0.127%	583	+2.330%
2025-07-24	19.6850	19.730300	19.685000	19.7150	-0.101%	5,435	+2.460%
2025-07-23	19.7700	19.850000	19.735000	19.7350	-0.729%	5,379	+2.356%
2025-07-22	19.8200	19.880000	19.820000	19.8800	+0.050%	3,768	+1.610%
2025-07-21	19.7900	19.880000	19.770000	19.8700	+0.863%	2,500	+1.661%
2025-07-18	19.6800	19.700000	19.680000	19.7000	+0.229%	275	+2.538%
2025-07-17	19.6700	19.670000	19.655000	19.6550	-0.025%	234	+2.773%
2025-07-16	19.6700	19.670000	19.660000	19.6600	-0.076%	698	+2.747%
2025-07-15	19.6750	19.675000	19.675000	19.6750	-0.051%	263	+2.668%
2025-07-14	19.7200	19.729900	19.685000	19.6850	-0.228%	1,993	+2.616%
2025-07-11	19.7250	19.730000	19.725000	19.7300	-0.278%	460	+2.382%
2025-07-10	19.7890	19.789000	19.785000	19.7850	+0.025%	414	+2.098%
2025-07-09	19.7200	19.780000	19.720000	19.7800	+0.505%	746	+2.123%
2025-07-08	19.6600	19.682800	19.660000	19.6806	-0.144%	1,029	+2.639%
2025-07-07	19.7300	19.730000	19.708900	19.7089	-0.233%	3,623	+2.492%
2025-07-03	19.7550	19.755000	19.755000	19.7550	-0.202%	379	+2.253%
2025-07-02	19.8092	19.810000	19.795000	19.7950	-0.252%	1,242	+2.046%
2025-07-01	19.8200	19.845000	19.820000	19.8450	-0.601%	1,494	+1.789%
2025-06-30	19.9790	19.980000	19.965000	19.9650	+0.428%	731	+1.177%
2025-06-27	19.8996	19.920000	19.870000	19.8800	-0.501%	1,053	+1.610%
2025-06-26	19.9500	19.980000	19.946200	19.9800	+0.251%	1,093	+1.101%
2025-06-25	19.8700	19.930000	19.820000	19.9300	+0.201%	1,408	+1.355%
2025-06-24	19.8200	19.920000	19.791700	19.8900	+0.480%	251,077	+1.559%
2025-06-23	19.7900	19.839200	19.790000	19.7950	+0.279%	2,260	+2.046%
2025-06-20	19.7300	19.769400	19.730000	19.7400	+0.051%	3,128	+2.330%
2025-06-18	19.7450	19.745000	19.730000	19.7300	-0.025%	934	+2.382%
2025-06-17	19.7350	19.735000	19.735000	19.7350	+0.356%	390	+2.356%
2025-06-16	19.6700	19.670000	19.665000	19.6650	-0.329%	302	+2.721%
2025-06-13	19.7200	19.730000	19.720000	19.7300	-0.253%	500	+2.382%
2025-06-12	19.7800	19.780000	19.780000	19.7800	+0.228%	205	+2.123%
2025-06-11	19.7350	19.735000	19.735000	19.7350	+0.458%	140	+2.356%
2025-06-10	19.6200	19.645000	19.620000	19.6450	+0.332%	2,022	+2.825%
2025-06-09	19.5800	19.580000	19.580000	19.5800	+0.433%	317	+3.166%
2025-06-06	19.5600	19.560000	19.495500	19.4955	-0.559%	2,991	+3.614%
2025-06-05	19.6050	19.605000	19.605000	19.6050	-0.254%	83	+3.035%
2025-06-04	19.6550	19.655000	19.655000	19.6550	+0.717%	233	+2.773%
2025-06-03	19.5682	19.568200	19.515000	19.5150	-0.077%	505	+3.510%
2025-06-02	19.5410	19.570000	19.530000	19.5300	-1.164%	1,009	+3.431%
2025-05-30	19.7050	19.760000	19.705000	19.7600	+0.203%	468	+2.227%
2025-05-29	19.7200	19.720000	19.720000	19.7200	+0.407%	1,302	+2.434%
2025-05-28	19.6400	19.640000	19.640000	19.6400	-0.051%	1,128	+2.851%
2025-05-27	19.6600	19.660000	19.610000	19.6500	+0.614%	27,510	+2.799%
2025-05-23	19.5004	19.530000	19.500400	19.5300	-0.306%	812	+3.431%
2025-05-22	19.4600	19.590000	19.460000	19.5900	+0.436%	19,026	+3.114%
2025-05-21	19.5500	19.550000	19.505000	19.5050	-0.561%	202	+3.563%
2025-05-20	19.6200	19.620000	19.615000	19.6150	-0.583%	2,710	+2.982%
2025-05-19	19.6750	19.730000	19.675000	19.7300	+0.331%	1,136	+2.382%
2025-05-16	19.7299	19.729900	19.665000	19.6650	+0.076%	705	+2.721%
2025-05-15	19.6300	19.650000	19.630000	19.6500	+0.255%	667	+2.799%
2025-05-14	19.5700	19.600000	19.570000	19.6000	-0.305%	765	+3.061%
2025-05-13	19.6700	19.740000	19.645000	19.6600	+0.051%	674	+2.747%
2025-05-12	19.6500	19.705000	19.650000	19.6500	-0.582%	1,048	+2.799%
2025-05-09	19.7600	19.784900	19.660100	19.7650	+0.073%	892	+2.201%
2025-05-08	19.8700	19.870000	19.710000	19.7505	-0.300%	1,146	+2.276%
2025-05-07	19.7500	19.810000	19.750000	19.8100	+0.395%	693	+1.969%
2025-05-06	19.6900	19.732000	19.690000	19.7320	+0.776%	2,606	+2.372%
2025-05-05	19.5800	19.580000	19.580000	19.5800	-0.584%	1,132	+3.166%
2025-05-02	19.7700	19.770000	19.670000	19.6950	-0.499%	1,053	+2.564%
2025-05-01	19.8600	19.860000	19.793800	19.7938	-0.858%	1,075	+2.052%
2025-04-30	19.9700	19.970000	19.965000	19.9650	+0.050%	359	+1.177%
2025-04-29	19.9800	19.990000	19.955000	19.9550	+0.251%	482	+1.228%
2025-04-28	19.9000	19.930000	19.900000	19.9050	+0.151%	547	+1.482%
2025-04-25	19.8995	19.899500	19.875000	19.8750	+0.379%	645	+1.635%
2025-04-24	19.7581	19.837700	19.758100	19.8000	+0.126%	4,676	+2.020%
2025-04-23	19.7674	19.780000	19.740000	19.7750	+0.406%	4,317	+2.149%
2025-04-22	19.6850	19.740000	19.660000	19.6950	-0.278%	6,928	+2.564%
2025-04-21	19.6950	19.760000	19.640000	19.7500	+0.127%	1,941	+2.278%
2025-04-17	19.7945	19.799600	19.725000	19.7250	-0.879%	2,146	+2.408%
2025-04-16	19.7980	19.903800	19.798000	19.9000	+0.480%	5,971	+1.508%
2025-04-15	19.8500	19.900000	19.805000	19.8050	+0.457%	2,601	+1.994%
2025-04-14	19.7150	19.715000	19.715000	19.7150	-0.127%	141	+2.460%
2025-04-11	19.7400	19.740000	19.740000	19.7400	+0.844%	329	+2.330%
2025-04-10	19.5600	19.610000	19.560000	19.5748	-1.198%	821	+3.194%
2025-04-09	19.8100	19.812100	19.810000	19.8121	-0.077%	541	+1.958%
2025-04-08	19.9600	19.960000	19.827300	19.8273	-0.434%	691	+1.880%
2025-04-07	20.0600	20.190000	19.913800	19.9138	-1.084%	3,687	+1.437%
2025-04-04	20.2300	20.230000	20.132000	20.1320	+0.085%	2,152	+0.338%
2025-04-03	20.1200	20.129000	20.115000	20.1150	+0.676%	1,413	+0.423%
2025-04-02	20.0300	20.030000	19.980000	19.9800	-0.102%	1,543	+1.101%
2025-04-01	20.0100	20.015000	20.000400	20.0004	-0.198%	421	+0.998%
2025-03-31	20.0400	20.065000	20.035000	20.0400	+0.075%	1,844	+0.798%
2025-03-28	19.9850	20.025000	19.985000	20.0250	+0.426%	337	+0.874%
2025-03-27	19.9000	19.940000	19.900000	19.9400	+0.085%	403	+1.304%
2025-03-26	19.9100	19.929900	19.910000	19.9231	+0.267%	579	+1.390%
2025-03-25	19.9200	19.920000	19.870000	19.8700	-0.198%	2,373	+1.661%
2025-03-24	19.9688	19.990000	19.909500	19.9095	-0.676%	7,677	+1.459%
2025-03-21	20.0800	20.080000	20.020000	20.0450	+0.011%	21,386	+0.773%
2025-03-20	20.0600	20.060000	20.042800	20.0428	+0.239%	3,131	+0.784%
2025-03-19	19.9950	19.995000	19.995000	19.9950	+0.226%	101	+1.025%
2025-03-18	19.9400	19.955000	19.923700	19.9500	-0.198%	1,420	+1.253%
2025-03-17	19.9700	20.005000	19.970000	19.9895	+0.425%	4,953	+1.053%
2025-03-14	19.8900	19.910000	19.890000	19.9050	-0.251%	790	+1.482%
2025-03-13	19.9550	19.955000	19.955000	19.9550	+0.302%	144	+1.228%
2025-03-12	19.8950	19.895000	19.895000	19.8950	-0.276%	176	+1.533%
2025-03-11	19.9900	19.990000	19.950000	19.9500	-0.325%	406	+1.253%
2025-03-10	20.0357	20.035700	20.015000	20.0150	+0.477%	259	+0.924%
2025-03-07	19.9900	19.990000	19.920000	19.9200	-0.150%	258	+1.406%
2025-03-06	19.9500	19.960000	19.886700	19.9500	-0.025%	3,114	+1.253%
2025-03-05	19.9800	19.980000	19.955000	19.9550	-0.325%	284	+1.228%
2025-03-04	20.0900	20.090000	20.020000	20.0200	-0.208%	390	+0.899%
2025-03-03	20.0200	20.061700	20.020000	20.0617	-0.576%	768	+0.689%
2025-02-28	20.1780	20.178000	20.178000	20.1780	+0.362%	38	+0.109%
2025-02-27	20.1052	20.105200	20.105200	20.1052	+0.017%	42	+0.472%
2025-02-26	20.1018	20.101800	20.101800	20.1018	+0.158%	310	+0.489%
2025-02-25	20.0700	20.070000	20.070000	20.0700	+0.702%	81	+0.648%
2025-02-24	19.9300	19.960000	19.930000	19.9300	-0.040%	2,254	+1.355%
2025-02-21	19.9400	19.940000	19.938000	19.9380	+0.545%	687	+1.314%
2025-02-20	19.8100	19.830000	19.810000	19.8300	+0.177%	2,608	+1.866%
2025-02-19	19.7950	19.795000	19.795000	19.7950	+0.202%	72	+2.046%
2025-02-18	19.8200	19.820000	19.755000	19.7550	-0.479%	682	+2.253%
2025-02-14	19.8500	19.850000	19.850000	19.8500	+0.405%	142	+1.763%
2025-02-13	19.7500	19.770000	19.750000	19.7700	+0.610%	144	+2.175%
2025-02-12	19.6502	19.650200	19.650200	19.6502	-0.606%	94	+2.798%
2025-02-11	19.7700	19.770000	19.770000	19.7700	-0.076%	121	+2.175%
2025-02-10	19.8298	19.829800	19.785000	19.7850	+0.051%	547	+2.098%
2025-02-07	19.7750	19.775000	19.775000	19.7750	-0.252%	94	+2.149%
2025-02-06	19.8300	19.830000	19.825000	19.8250	-0.126%	2,547	+1.892%
2025-02-05	19.8600	19.873000	19.850000	19.8500	+0.506%	1,164	+1.763%
2025-02-04	19.6688	19.750000	19.668800	19.7500	+0.356%	565	+2.278%
2025-02-03	19.6800	19.710700	19.680000	19.6800	-0.563%	1,099	+2.642%
2025-01-31	19.7914	19.791400	19.791400	19.7914	-0.069%	161	+2.065%
2025-01-30	19.8050	19.805000	19.805000	19.8050	+0.202%	131	+1.994%
2025-01-29	19.7900	19.790000	19.765000	19.7650	0.000%	375	+2.201%
2025-01-28	19.7300	19.765000	19.730000	19.7650	+0.228%	314	+2.201%
2025-01-27	19.6300	19.759000	19.626700	19.7200	+0.102%	6,928	+2.434%
2025-01-24	19.7000	19.700000	19.700000	19.7000	+0.305%	323	+2.538%
2025-01-23	19.6400	19.640000	19.640000	19.6400	-0.102%	192	+2.851%
2025-01-22	19.7100	19.710000	19.660000	19.6600	-0.178%	266	+2.747%
2025-01-21	19.6900	19.695100	19.690000	19.6951	+0.179%	5,378	+2.564%
2025-01-17	19.6600	19.660000	19.660000	19.6600	+0.153%	95	+2.747%
2025-01-16	19.6000	19.640000	19.600000	19.6300	+0.332%	505	+2.904%
2025-01-15	19.5594	19.565000	19.555700	19.5650	+1.007%	1,323	+3.246%
2025-01-14	19.3897	19.400000	19.370000	19.3700	+0.092%	2,260	+4.285%
2025-01-13	19.3000	19.368800	19.300000	19.3522	+0.219%	1,616	+4.381%
2025-01-10	19.4200	19.420000	19.310000	19.3100	-0.974%	3,166	+4.609%
2025-01-08	19.4750	19.500000	19.443000	19.5000	-0.026%	3,564	+3.590%
2025-01-07	19.4900	19.505000	19.482000	19.5050	-0.281%	901	+3.563%
2025-01-06	19.5800	19.580000	19.560000	19.5600	-0.077%	5,448	+3.272%
2025-01-03	19.6300	19.640000	19.575000	19.5750	-0.483%	4,628	+3.193%
2025-01-02	19.6800	19.680000	19.640000	19.6700	-0.051%	1,149	+2.694%
2024-12-31	19.6400	19.699900	19.640000	19.6800	+0.108%	1,285	+2.642%
2024-12-30	19.6500	19.700000	19.640000	19.6588	+0.402%	3,154	+2.753%
2024-12-27	19.6288	19.628800	19.580000	19.5800	-1.036%	398	+3.166%
2024-12-26	19.6889	19.785000	19.688900	19.7850	+0.304%	1,132	+2.098%
2024-12-24	19.7099	19.725000	19.685000	19.7250	-0.051%	1,127	+2.408%
2024-12-23	19.7321	19.735000	19.732100	19.7350	-0.579%	525	+2.356%
2024-12-20	19.8500	19.850000	19.835000	19.8500	+0.379%	3,958	+1.763%
2024-12-19	19.7791	19.779100	19.775000	19.7750	-0.051%	836	+2.149%
2024-12-18	19.9700	19.970000	19.785000	19.7850	-0.578%	802	+2.098%
2024-12-17	19.8600	19.900000	19.860000	19.9000	-0.100%	701	+1.508%
2024-12-16	19.9200	19.920000	19.920000	19.9200	+0.116%	374	+1.406%
2024-12-13	19.9427	19.942700	19.896900	19.8969	-0.416%	1,023	+1.523%
2024-12-12	19.9800	19.980000	19.980000	19.9800	-0.473%	390	+1.101%
2024-12-11	20.1200	20.120000	20.075000	20.0750	-0.298%	298	+0.623%
2024-12-10	20.1350	20.135000	20.135000	20.1350	0.000%	127	+0.323%
2024-12-09	20.1700	20.170000	20.135000	20.1350	0.000%	879	+0.323%
2024-12-06	20.1400	20.140000	20.135000	20.1350	+0.324%	2,814	+0.323%
2024-12-05	20.0700	20.070000	20.070000	20.0700	+0.100%	149	+0.648%
2024-12-04	20.0500	20.050000	20.050000	20.0500	+0.125%	207	+0.748%
2024-12-03	20.0250	20.025000	20.025000	20.0250	+0.099%	181	+0.874%
2024-12-02	20.0250	20.025000	20.005100	20.0051	-0.702%	1,761	+0.974%
2024-11-29	20.1600	20.169900	20.146600	20.1466	+0.432%	3,000	+0.265%
2024-11-27	20.0600	20.060000	20.060000	20.0600	+0.200%	37	+0.698%
2024-11-26	20.0093	20.020000	20.009300	20.0200	-0.257%	155	+0.899%
2024-11-25	20.0716	20.071600	20.071600	20.0716	+0.865%	60	+0.640%
2024-11-22	19.8800	19.899400	19.860000	19.8994	+0.047%	2,859	+1.511%
2024-11-21	19.8900	19.890000	19.890000	19.8900	+0.151%	157	+1.559%
2024-11-20	19.8550	19.860000	19.855000	19.8600	+0.076%	204	+1.712%
2024-11-19	19.8450	19.845000	19.845000	19.8450	-0.326%	116	+1.789%
2024-11-18	19.7900	19.910000	19.760000	19.9100	+0.307%	2,292	+1.457%
2024-11-15	19.8450	19.890000	19.845000	19.8490	+0.071%	1,087	+1.768%
2024-11-14	19.8900	19.911600	19.835000	19.8350	-0.065%	2,493	+1.840%
2024-11-13	19.8700	19.870000	19.821600	19.8479	-0.187%	6,869	+1.774%
2024-11-12	19.9250	19.929800	19.865000	19.8850	-0.226%	2,555	+1.584%
2024-11-11	19.9385	19.950000	19.920000	19.9300	-0.242%	3,309	+1.355%
2024-11-08	20.0250	20.050000	19.978400	19.9784	-0.066%	6,428	+1.109%
2024-11-07	19.9600	20.010000	19.959100	19.9916	+1.044%	13,090	+1.042%
2024-11-06	19.7200	19.860000	19.690000	19.7850	-0.752%	7,540	+2.098%
2024-11-05	19.8100	19.935000	19.800000	19.9350	+0.313%	7,308	+1.329%
2024-11-04	19.8900	19.890000	19.872800	19.8728	+0.292%	241	+1.646%
2024-11-01	19.8700	19.870000	19.815000	19.8150	-0.900%	1,206	+1.943%
2024-10-31	19.9950	19.995000	19.995000	19.9950	+0.050%	4	+1.025%
2024-10-30	20.0300	20.030000	19.985000	19.9850	-0.117%	103	+1.076%
2024-10-29	19.9200	20.008400	19.920000	20.0084	+0.142%	1,293	+0.958%
2024-10-28	19.9700	19.980000	19.970000	19.9800	-0.275%	203	+1.101%
2024-10-25	20.0350	20.035000	20.035000	20.0350	-0.174%	0	+0.824%
2024-10-24	20.0700	20.070000	20.070000	20.0700	+0.200%	3	+0.648%
2024-10-23	20.0300	20.030000	20.030000	20.0300	-0.373%	5	+0.849%
2024-10-22	20.1050	20.105000	20.105000	20.1050	+0.050%	2	+0.473%
2024-10-21	20.1300	20.130000	20.095000	20.0950	-0.765%	2,606	+0.523%
2024-10-18	20.2500	20.250000	20.250000	20.2500	+0.099%	2	-0.247%
2024-10-17	20.2300	20.230000	20.230000	20.2300	-0.394%	4	-0.148%
2024-10-16	20.3100	20.310000	20.310000	20.3100	-0.025%	3	-0.542%
2024-10-15	20.3150	20.315000	20.315000	20.3150	+0.520%	4	-0.566%
2024-10-14	20.2100	20.210000	20.210000	20.2100	-0.210%	2	-0.049%
2024-10-11	20.2525	20.252500	20.252500	20.2525	-0.062%	22	-0.259%
2024-10-10	20.2650	20.265000	20.265000	20.2650	+0.074%	5	-0.321%
2024-10-09	20.2850	20.285000	20.240000	20.2500	-0.369%	400	-0.247%
2024-10-08	20.3250	20.325000	20.325000	20.3250	+0.321%	0	-0.615%
2024-10-07	20.2600	20.260000	20.260000	20.2600	-0.344%	2,604	-0.296%
2024-10-04	20.3596	20.359600	20.330000	20.3300	-0.791%	427	-0.639%
2024-10-03	20.4921	20.492100	20.492100	20.4921	-0.257%	107	-1.425%
2024-10-02	20.5450	20.545000	20.545000	20.5450	-0.122%	13	-1.679%
2024-10-01	20.5896	20.589600	20.570000	20.5700	-0.268%	151	-1.799%
2024-09-30	20.6253	20.625300	20.625300	20.6253	-0.313%	10	-2.062%
2024-09-27	20.6800	20.690000	20.680000	20.6900	+0.267%	257	-2.368%
2024-09-26	20.6250	20.635000	20.580100	20.6350	+0.073%	805	-2.108%
2024-09-25	20.6200	20.620000	20.620000	20.6200	-0.386%	2	-2.037%
2024-09-24	20.6500	20.700000	20.650000	20.7000	+0.145%	776	-2.415%
2024-09-23	20.6700	20.670000	20.670000	20.6700	-0.073%	17	-2.274%
2024-09-20	20.6900	20.690000	20.670000	20.6850	-0.337%	2,419	-2.345%
2024-09-19	20.7500	20.770000	20.750000	20.7550	+0.145%	1,438	-2.674%
2024-09-18	20.8000	20.800000	20.690000	20.7250	-0.096%	3,056	-2.533%
2024-09-17	20.7450	20.745000	20.745000	20.7450	-0.120%	1	-2.627%
2024-09-16	20.7900	20.790000	20.755000	20.7700	0.000%	325	-2.744%
2024-09-13	20.7700	20.770000	20.770000	20.7700	+0.251%	2	-2.744%
2024-09-12	20.7181	20.718100	20.718100	20.7181	-0.204%	11	-2.501%
2024-09-11	20.7605	20.760500	20.760500	20.7605	+0.002%	3	-2.700%
2024-09-10	20.6500	20.760000	20.650000	20.7600	+0.387%	160	-2.697%
2024-09-09	20.6800	20.680000	20.680000	20.6800	+0.242%	42	-2.321%
2024-09-06	20.6000	20.630000	20.600000	20.6300	+0.097%	2,336	-2.084%
2024-09-05	20.6100	20.610000	20.610000	20.6100	+0.268%	93	-1.989%
2024-09-04	20.5550	20.555000	20.555000	20.5550	+0.268%	0	-1.727%
2024-09-03	20.4500	20.500000	20.450000	20.5000	-0.170%	213	-1.463%
2024-08-30	20.5350	20.535000	20.535000	20.5350	-0.122%	85	-1.631%

.dark-mode .GmnycZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmnycZ{ color: #333333; background-color: white; border: 2px solid #333333; }VETZAcademy Veteran Bond ETFstock NYSE ETF

VETZ
Academy Veteran Bond ETF
stock NYSE ETF