Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VERS
ProShares Metaverse ETF
stock NYSE ETF

Market Open
Sep 3, 2025 9:48:35 AM EDT
56.86USD0.000%(+56.86)104
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VERS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0VERS250919C00060000
59 C00%0VERS250919C00059000
58 C00%0VERS250919C00058000
57 C00%0VERS250919C00057000
56 C00%0VERS250919C00056000
55 C00%0VERS250919C00055000
54 C00%0VERS250919C00054000
53 C00%0VERS250919C00053000
52 C00%0VERS250919C00052000
51 C00%0VERS250919C00051000
50 C00%0VERS250919C00050000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0VERS250919P00060000
59 P00%0VERS250919P00059000
58 P00%0VERS250919P00058000
57 P00%0VERS250919P00057000
56 P00%0VERS250919P00056000
55 P00%0VERS250919P00055000
54 P00%0VERS250919P00054000
53 P00%0VERS250919P00053000
52 P00%0VERS250919P00052000
51 P00%0VERS250919P00051000
50 P00%0VERS250919P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC