VERS
ProShares Metaverse ETF
stockNYSEETF
At CloseOct 1, 2026 2:25:19 PM EDT
73.85USD0.000%(+73.85)111
After-hoursOct 2, 2026 4:10:30 PM EDT
74.74USD+1.209%(+0.89)
VERS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 73.85 | 73.85 | 73.85 | 73.85 | +3.707% | 695 | 0.000% |
| 2026-09-08 | 71.21 | 71.21 | 71.21 | 71.21 | +2.240% | 946 | +3.707% |
| 2026-09-02 | 69.65 | 69.65 | 69.65 | 69.65 | -1.388% | 812 | +6.030% |
| 2026-08-20 | 70.63 | 70.63 | 70.63 | 70.63 | -4.696% | 150 | +4.559% |
| 2026-08-14 | 74.12 | 74.12 | 74.11 | 74.11 | +10.447% | 774 | -0.351% |
| 2026-07-24 | 67.10 | 67.10 | 67.10 | 67.10 | -5.864% | 300 | +10.060% |
| 2026-07-21 | 71.28 | 71.28 | 71.28 | 71.28 | -3.205% | 525 | +3.605% |
| 2026-07-06 | 73.64 | 73.64 | 73.64 | 73.64 | -3.650% | 244 | +0.285% |
| 2026-06-12 | 76.43 | 76.43 | 76.43 | 76.43 | -1.887% | 268 | -3.376% |
| 2026-06-08 | 77.90 | 77.90 | 77.90 | 77.90 | -4.029% | 1,290 | -5.199% |
| 2026-05-29 | 81.17 | 81.17 | 81.17 | 81.17 | +1.551% | 69 | -9.018% |
| 2026-05-27 | 79.93 | 79.93 | 79.93 | 79.93 | +9.351% | 2,878 | -7.607% |
| 2026-05-12 | 73.09 | 73.09 | 73.09 | 73.09 | -1.383% | 456 | +1.033% |
| 2026-05-08 | 74.12 | 74.12 | 74.12 | 74.12 | +24.342% | 564 | -0.364% |
| 2026-04-14 | 59.57 | 59.61 | 59.57 | 59.61 | +9.982% | 1,135 | +23.889% |
| 2026-04-01 | 54.20 | 54.20 | 54.20 | 54.20 | +0.613% | 233 | +36.255% |
| 2026-03-23 | 53.87 | 53.87 | 53.87 | 53.87 | -0.719% | 647 | +37.090% |
| 2026-03-13 | 54.26 | 54.26 | 54.26 | 54.26 | -1.756% | 460 | +36.104% |
| 2026-03-09 | 55.23 | 55.23 | 55.23 | 55.23 | +1.788% | 348 | +33.714% |
| 2026-03-06 | 54.26 | 54.26 | 54.26 | 54.26 | -5.073% | 173 | +36.104% |
| 2026-03-02 | 57.16 | 57.16 | 57.16 | 57.16 | -1.346% | 514 | +29.199% |
| 2026-02-03 | 57.94 | 57.94 | 57.94 | 57.94 | -6.774% | 73 | +27.459% |
| 2025-12-30 | 62.15 | 62.15 | 62.15 | 62.15 | +0.097% | 50 | +18.825% |
| 2025-12-23 | 62.09 | 62.09 | 62.09 | 62.09 | -2.374% | 270 | +18.940% |
| 2025-12-10 | 63.60 | 63.60 | 63.60 | 63.60 | -3.182% | 79 | +16.116% |
| 2025-10-28 | 65.69 | 65.69 | 65.69 | 65.69 | +4.204% | 280 | +12.422% |
| 2025-10-09 | 63.04 | 63.04 | 63.04 | 63.04 | +0.270% | 133 | +17.148% |
| 2025-10-07 | 62.87 | 62.87 | 62.87 | 62.87 | +6.813% | 125 | +17.465% |
| 2025-09-11 | 58.86 | 58.86 | 58.86 | 58.86 | +2.383% | 210 | +25.467% |
| 2025-09-04 | 57.49 | 57.49 | 57.49 | 57.49 | +1.108% | 74 | +28.457% |
| 2025-09-03 | 56.86 | 56.86 | 56.86 | 56.86 | +0.584% | 104 | +29.880% |
| 2025-08-29 | 56.53 | 56.53 | 56.53 | 56.53 | +0.802% | 220 | +30.639% |
| 2025-07-29 | 56.08 | 56.08 | 56.08 | 56.08 | +3.202% | 168 | +31.687% |
| 2025-07-16 | 54.34 | 54.34 | 54.34 | 54.34 | +22.305% | 202 | +35.904% |
| 2025-04-23 | 44.36 | 44.43 | 44.36 | 44.43 | +3.639% | 1,274 | +66.217% |
| 2025-04-22 | 42.87 | 42.87 | 42.87 | 42.87 | -11.352% | 604 | +72.265% |
| 2025-03-17 | 48.36 | 48.36 | 48.36 | 48.36 | +3.532% | 9 | +52.709% |
| 2025-03-13 | 46.71 | 46.71 | 46.71 | 46.71 | -6.505% | 226 | +58.103% |
| 2024-12-13 | 49.96 | 49.96 | 49.96 | 49.96 | +0.140% | 325 | +47.818% |
| 2024-12-11 | 49.89 | 49.89 | 49.89 | 49.89 | +13.567% | 457 | +48.026% |
| 2024-11-20 | 43.93 | 43.93 | 43.93 | 43.93 | +2.234% | 55 | +68.108% |
| 2024-11-15 | 42.97 | 42.97 | 42.97 | 42.97 | -1.895% | 223 | +71.864% |
| 2024-10-31 | 43.80 | 43.80 | 43.80 | 43.80 | +0.528% | 95 | +68.607% |
| 2024-09-18 | 43.57 | 43.57 | 43.57 | 43.57 | +9.225% | 224 | +69.497% |
| 2024-08-07 | 39.89 | 39.89 | 39.89 | 39.89 | +3.181% | 443 | +85.134% |
| 2024-08-05 | 39.18 | 39.18 | 38.66 | 38.66 | -14.220% | 4,639 | +91.024% |
| 2024-07-18 | 45.05 | 45.07 | 45.05 | 45.07 | -1.402% | 417 | +63.860% |
| 2024-07-17 | 46.24 | 46.24 | 45.71 | 45.71 | -1.910% | 1,190 | +61.562% |
| 2024-07-16 | 46.60 | 46.60 | 46.60 | 46.60 | +1.329% | 291 | +58.476% |
| 2024-07-12 | 45.99 | 45.99 | 45.99 | 45.99 | +1.971% | 254 | +60.582% |
| 2024-07-11 | 45.10 | 45.10 | 45.10 | 45.10 | +0.289% | 222 | +63.747% |
| 2024-07-10 | 45.02 | 45.05 | 44.92 | 44.97 | +0.023% | 803 | +64.220% |
| 2024-07-09 | 44.96 | 44.96 | 44.96 | 44.96 | +0.290% | 310 | +64.257% |
| 2024-07-08 | 44.83 | 44.83 | 44.83 | 44.83 | +1.242% | 326 | +64.733% |
| 2024-07-05 | 44.01 | 44.28 | 44.01 | 44.28 | +1.119% | 277 | +66.780% |
| 2024-07-02 | 43.13 | 43.79 | 43.13 | 43.79 | +1.448% | 915 | +68.646% |
| 2024-07-01 | 43.17 | 43.17 | 43.16 | 43.16 | -1.495% | 262 | +71.088% |
| 2024-06-27 | 43.82 | 43.82 | 43.82 | 43.82 | +1.812% | 537 | +68.530% |
| 2024-06-26 | 43.04 | 43.04 | 43.04 | 43.04 | -0.209% | 338 | +71.585% |
| 2024-06-25 | 43.16 | 43.16 | 43.13 | 43.13 | -0.420% | 448 | +71.227% |
| 2024-06-24 | 43.31 | 43.31 | 43.31 | 43.31 | +0.143% | 157 | +70.507% |
| 2024-06-21 | 43.32 | 43.32 | 43.25 | 43.25 | -0.139% | 1,223 | +70.751% |
| 2024-06-20 | 43.53 | 43.53 | 43.31 | 43.31 | +0.134% | 2,162 | +70.515% |
| 2024-06-18 | 43.25 | 43.25 | 43.25 | 43.25 | -0.249% | 85 | +70.743% |
| 2024-06-17 | 42.81 | 43.36 | 42.81 | 43.36 | +1.096% | 2,749 | +70.318% |
| 2024-06-14 | 42.89 | 42.89 | 42.89 | 42.89 | -1.850% | 2,028 | +72.185% |
| 2024-06-12 | 44.08 | 44.13 | 43.70 | 43.70 | +2.075% | 2,214 | +68.999% |
| 2024-06-11 | 42.81 | 42.81 | 42.81 | 42.81 | +0.140% | 234 | +72.506% |
| 2024-06-10 | 42.75 | 42.75 | 42.75 | 42.75 | -0.282% | 342 | +72.749% |
| 2024-06-06 | 42.87 | 42.87 | 42.87 | 42.87 | +0.213% | 346 | +72.261% |
| 2024-06-05 | 42.77 | 42.80 | 42.76 | 42.78 | +1.688% | 1,070 | +72.627% |
| 2024-06-03 | 42.45 | 42.45 | 42.07 | 42.07 | +1.520% | 294 | +75.541% |
| 2024-05-31 | 41.55 | 41.55 | 41.44 | 41.44 | -1.478% | 1,707 | +78.209% |
| 2024-05-30 | 41.96 | 42.06 | 41.96 | 42.06 | -0.705% | 271 | +75.576% |
| 2024-05-29 | 42.36 | 42.36 | 42.36 | 42.36 | -0.913% | 1,628 | +74.339% |
| 2024-05-28 | 42.75 | 42.75 | 42.75 | 42.75 | +1.294% | 261 | +72.748% |
| 2024-05-24 | 42.20 | 42.20 | 42.20 | 42.20 | -0.345% | 58 | +74.983% |
| 2024-05-23 | 42.79 | 42.79 | 42.35 | 42.35 | +0.260% | 203 | +74.380% |
| 2024-05-22 | 42.26 | 42.26 | 42.24 | 42.24 | -0.774% | 4,128 | +74.834% |
| 2024-05-20 | 42.57 | 42.57 | 42.57 | 42.57 | +0.709% | 433 | +73.480% |
| 2024-05-17 | 42.27 | 42.27 | 42.27 | 42.27 | -0.260% | 364 | +74.710% |
| 2024-05-16 | 42.38 | 42.38 | 42.38 | 42.38 | +1.182% | 410 | +74.257% |
| 2024-05-14 | 41.88 | 41.88 | 41.88 | 41.88 | +1.860% | 223 | +76.316% |
| 2024-05-13 | 41.29 | 41.38 | 41.12 | 41.12 | +0.391% | 253 | +79.596% |
| 2024-05-09 | 40.92 | 40.96 | 40.92 | 40.96 | -0.943% | 359 | +80.298% |
| 2024-05-07 | 41.36 | 41.36 | 41.35 | 41.35 | +1.298% | 281 | +78.597% |
| 2024-05-03 | 40.82 | 40.82 | 40.82 | 40.82 | +2.579% | 422 | +80.916% |
| 2024-05-02 | 39.59 | 39.79 | 39.59 | 39.79 | +0.974% | 412 | +85.582% |
| 2024-05-01 | 39.12 | 39.74 | 39.12 | 39.41 | +0.003% | 2,094 | +87.389% |
| 2024-04-30 | 39.77 | 39.77 | 39.41 | 39.41 | -0.659% | 1,342 | +87.395% |
| 2024-04-29 | 39.67 | 39.67 | 39.67 | 39.67 | -0.088% | 204 | +86.161% |
| 2024-04-26 | 39.70 | 39.70 | 39.70 | 39.70 | +1.834% | 22 | +85.997% |
| 2024-04-24 | 38.99 | 38.99 | 38.99 | 38.99 | +0.997% | 515 | +89.408% |
| 2024-04-22 | 37.97 | 38.60 | 37.94 | 38.60 | -1.013% | 71,514 | +91.296% |
| 2024-04-18 | 39.00 | 39.00 | 39.00 | 39.00 | +0.676% | 211 | +89.359% |
| 2024-04-17 | 39.08 | 39.08 | 38.74 | 38.74 | -0.340% | 667 | +90.640% |
| 2024-04-16 | 38.87 | 38.87 | 38.87 | 38.87 | -1.918% | 146 | +89.992% |
| 2024-04-15 | 39.63 | 39.63 | 39.63 | 39.63 | -0.925% | 208 | +86.349% |
| 2024-04-12 | 40.00 | 40.00 | 40.00 | 40.00 | -2.510% | 601 | +84.625% |
| 2024-04-08 | 41.03 | 41.03 | 41.03 | 41.03 | +0.960% | 63 | +79.990% |
| 2024-04-04 | 40.64 | 40.64 | 40.64 | 40.64 | +0.025% | 328 | +81.718% |
| 2024-04-02 | 40.62 | 40.63 | 40.59 | 40.63 | -1.765% | 942 | +81.762% |
| 2024-03-28 | 41.36 | 41.36 | 41.36 | 41.36 | +0.902% | 149 | +78.555% |
| 2024-03-27 | 40.99 | 40.99 | 40.99 | 40.99 | -0.341% | 297 | +80.166% |
| 2024-03-26 | 41.13 | 41.13 | 41.13 | 41.13 | -0.194% | 113 | +79.552% |
| 2024-03-22 | 41.21 | 41.21 | 41.21 | 41.21 | -1.199% | 247 | +79.204% |
| 2024-03-21 | 41.71 | 41.71 | 41.71 | 41.71 | +1.757% | 109 | +77.056% |
| 2024-03-18 | 41.09 | 41.09 | 40.99 | 40.99 | -0.486% | 730 | +80.166% |
| 2024-03-15 | 41.32 | 41.32 | 41.19 | 41.19 | -3.241% | 505 | +79.291% |
| 2024-03-13 | 42.56 | 42.60 | 42.56 | 42.57 | +0.496% | 418 | +73.479% |
| 2024-03-12 | 42.36 | 42.36 | 42.36 | 42.36 | -0.227% | 364 | +74.339% |
| 2024-03-11 | 42.62 | 42.62 | 42.43 | 42.46 | -0.895% | 1,295 | +73.943% |
| 2024-03-08 | 42.84 | 42.84 | 42.84 | 42.84 | -0.065% | 330 | +72.386% |
| 2024-03-07 | 42.55 | 42.87 | 42.55 | 42.87 | +1.583% | 473 | +72.273% |
| 2024-03-06 | 42.09 | 42.20 | 42.09 | 42.20 | +1.883% | 397 | +75.000% |
| 2024-03-05 | 41.98 | 41.98 | 41.26 | 41.42 | -3.066% | 809 | +78.296% |
| 2024-03-04 | 42.60 | 42.73 | 42.60 | 42.73 | +1.641% | 428 | +72.829% |
| 2024-02-29 | 42.21 | 42.21 | 41.91 | 42.04 | +1.131% | 179 | +75.666% |
| 2024-02-28 | 41.57 | 41.57 | 41.57 | 41.57 | +0.120% | 459 | +77.652% |
| 2024-02-27 | 41.72 | 41.72 | 41.52 | 41.52 | -0.646% | 1,110 | +77.866% |
| 2024-02-26 | 41.79 | 41.79 | 41.79 | 41.79 | -0.144% | 330 | +76.717% |
| 2024-02-23 | 41.85 | 41.85 | 41.85 | 41.85 | -0.024% | 1,341 | +76.463% |
| 2024-02-22 | 41.86 | 41.86 | 41.86 | 41.86 | +3.078% | 424 | +76.421% |
| 2024-02-21 | 40.78 | 40.78 | 40.61 | 40.61 | -1.434% | 339 | +81.852% |
| 2024-02-20 | 41.20 | 41.20 | 40.96 | 41.20 | -2.159% | 1,142 | +79.243% |
| 2024-02-14 | 42.11 | 42.11 | 42.11 | 42.11 | +1.044% | 312 | +75.374% |
| 2024-02-13 | 41.96 | 41.96 | 41.67 | 41.68 | -3.908% | 452 | +77.204% |
| 2024-02-12 | 43.00 | 43.37 | 43.00 | 43.37 | +2.602% | 501 | +70.279% |
| 2024-02-09 | 42.27 | 42.27 | 42.27 | 42.27 | +0.736% | 268 | +74.710% |
| 2024-02-08 | 41.67 | 41.96 | 41.67 | 41.96 | +0.771% | 678 | +75.997% |
| 2024-02-07 | 41.70 | 41.70 | 41.45 | 41.64 | -0.383% | 919 | +77.354% |
| 2024-02-06 | 41.94 | 41.94 | 41.80 | 41.80 | -0.143% | 974 | +76.675% |
| 2024-02-05 | 41.53 | 41.86 | 41.53 | 41.86 | -0.334% | 423 | +76.422% |
| 2024-02-02 | 41.82 | 42.00 | 41.82 | 42.00 | +1.966% | 1,644 | +75.833% |
| 2024-02-01 | 40.72 | 41.21 | 40.72 | 41.19 | +1.080% | 851 | +79.291% |
| 2024-01-31 | 41.26 | 41.26 | 40.75 | 40.75 | -3.495% | 984 | +81.227% |
| 2024-01-30 | 42.23 | 42.23 | 42.23 | 42.23 | +0.476% | 517 | +74.892% |
| 2024-01-29 | 42.03 | 42.03 | 42.03 | 42.03 | +0.133% | 581 | +75.725% |
| 2024-01-26 | 42.12 | 42.12 | 41.97 | 41.97 | -0.874% | 503 | +75.959% |
| 2024-01-25 | 42.56 | 42.56 | 42.33 | 42.34 | +0.546% | 311 | +74.421% |
| 2024-01-24 | 42.41 | 42.48 | 42.11 | 42.11 | +0.286% | 672 | +75.374% |
| 2024-01-23 | 41.97 | 41.99 | 41.97 | 41.99 | -0.024% | 546 | +75.875% |
| 2024-01-22 | 41.73 | 42.00 | 41.73 | 42.00 | +2.439% | 410 | +75.833% |
| 2024-01-19 | 41.00 | 41.00 | 41.00 | 41.00 | +2.244% | 568 | +80.122% |
| 2024-01-18 | 40.21 | 40.21 | 40.10 | 40.10 | +1.212% | 1,001 | +84.165% |
| 2024-01-17 | 39.85 | 39.85 | 39.62 | 39.62 | -2.677% | 1,535 | +86.396% |
| 2024-01-12 | 40.76 | 40.76 | 40.71 | 40.71 | +0.246% | 445 | +81.405% |
| 2024-01-11 | 40.61 | 40.61 | 40.61 | 40.61 | -1.192% | 569 | +81.852% |
| 2024-01-10 | 41.14 | 41.21 | 41.10 | 41.10 | -0.533% | 1,256 | +79.684% |
| 2024-01-09 | 40.84 | 41.32 | 40.84 | 41.32 | +0.584% | 689 | +78.727% |
| 2024-01-08 | 40.32 | 41.08 | 40.32 | 41.08 | +2.113% | 40,387 | +79.771% |
| 2024-01-05 | 40.15 | 40.24 | 40.15 | 40.23 | -0.421% | 534 | +83.569% |
| 2024-01-04 | 40.40 | 40.40 | 40.40 | 40.40 | +0.198% | 263 | +82.797% |
| 2024-01-03 | 40.54 | 40.59 | 40.29 | 40.32 | -2.515% | 1,964 | +83.160% |
| 2024-01-02 | 41.72 | 41.72 | 41.36 | 41.36 | -2.384% | 2,211 | +78.554% |
| 2023-12-29 | 42.37 | 42.37 | 42.37 | 42.37 | -1.141% | 503 | +74.298% |
| 2023-12-28 | 43.14 | 43.14 | 42.86 | 42.86 | -0.142% | 522 | +72.309% |
| 2023-12-27 | 42.92 | 42.92 | 42.92 | 42.92 | -0.140% | 616 | +72.064% |
| 2023-12-26 | 42.70 | 42.98 | 42.70 | 42.98 | +1.368% | 1,347 | +71.824% |
| 2023-12-22 | 42.25 | 42.50 | 42.25 | 42.40 | +0.284% | 2,903 | +74.175% |
| 2023-12-21 | 41.99 | 42.28 | 41.95 | 42.28 | +1.880% | 711 | +74.669% |
| 2023-12-20 | 42.58 | 42.58 | 41.50 | 41.50 | -2.491% | 1,592 | +77.952% |
| 2023-12-19 | 42.48 | 42.57 | 42.48 | 42.56 | +1.437% | 2,551 | +73.520% |
| 2023-12-18 | 41.96 | 41.96 | 41.96 | 41.96 | -0.154% | 542 | +76.013% |
| 2023-12-15 | 41.88 | 42.02 | 41.88 | 42.02 | +0.652% | 1,008 | +75.741% |
| 2023-12-14 | 42.00 | 42.00 | 41.75 | 41.75 | +1.929% | 1,641 | +76.886% |
| 2023-12-13 | 40.23 | 40.96 | 40.23 | 40.96 | +2.657% | 780 | +80.298% |
| 2023-12-12 | 39.90 | 39.90 | 39.90 | 39.90 | +0.504% | 584 | +85.088% |
| 2023-12-11 | 39.52 | 39.73 | 39.52 | 39.70 | +0.101% | 821 | +86.020% |
| 2023-12-08 | 39.63 | 39.69 | 39.63 | 39.66 | +1.303% | 2,326 | +86.208% |
| 2023-12-07 | 38.89 | 39.17 | 38.89 | 39.15 | +1.215% | 1,666 | +88.633% |
| 2023-12-06 | 39.07 | 39.23 | 38.67 | 38.68 | +0.233% | 995 | +90.926% |
| 2023-12-05 | 38.75 | 38.75 | 38.57 | 38.59 | -0.052% | 2,907 | +91.371% |
| 2023-12-04 | 38.61 | 38.61 | 38.61 | 38.61 | -0.822% | 763 | +91.272% |
| 2023-12-01 | 38.87 | 38.93 | 38.87 | 38.93 | +1.938% | 444 | +89.699% |
| 2023-11-30 | 38.16 | 38.23 | 38.15 | 38.19 | -0.469% | 3,765 | +93.375% |
| 2023-11-29 | 38.58 | 38.58 | 38.37 | 38.37 | +0.471% | 1,758 | +92.468% |
| 2023-11-28 | 37.89 | 38.19 | 37.89 | 38.19 | +0.128% | 2,615 | +93.375% |
| 2023-11-27 | 38.16 | 38.18 | 38.12 | 38.14 | +0.160% | 8,610 | +93.624% |
| 2023-11-24 | 38.08 | 38.08 | 38.08 | 38.08 | +0.131% | 2,729 | +93.934% |
| 2023-11-22 | 38.05 | 38.18 | 38.02 | 38.03 | +0.608% | 9,817 | +94.189% |
| 2023-11-21 | 38.13 | 38.13 | 37.68 | 37.80 | -1.588% | 2,063 | +95.370% |
| 2023-11-20 | 38.41 | 38.41 | 38.41 | 38.41 | +1.614% | 365 | +92.268% |
| 2023-11-17 | 37.80 | 37.80 | 37.80 | 37.80 | -0.526% | 447 | +95.370% |
| 2023-11-15 | 38.00 | 38.00 | 38.00 | 38.00 | +1.686% | 109 | +94.342% |
| 2023-11-14 | 37.33 | 37.37 | 37.14 | 37.37 | +4.502% | 858 | +97.618% |
| 2023-11-10 | 35.76 | 35.76 | 35.76 | 35.76 | -1.974% | 794 | +106.516% |
| 2023-11-08 | 36.45 | 36.48 | 36.45 | 36.48 | +0.027% | 5,673 | +102.440% |
| 2023-11-07 | 36.50 | 36.50 | 36.38 | 36.47 | +1.815% | 903 | +102.495% |
| 2023-11-06 | 36.25 | 36.25 | 35.75 | 35.82 | -0.167% | 2,277 | +106.170% |
| 2023-11-03 | 35.88 | 35.88 | 35.88 | 35.88 | +1.990% | 241 | +105.825% |
| 2023-11-02 | 34.64 | 35.21 | 34.64 | 35.18 | +3.501% | 1,175 | +109.920% |
| 2023-11-01 | 33.69 | 33.99 | 33.69 | 33.99 | +1.161% | 1,024 | +117.270% |
| 2023-10-31 | 33.26 | 33.61 | 33.26 | 33.60 | +1.449% | 695 | +119.792% |
| 2023-10-30 | 33.12 | 33.12 | 33.12 | 33.12 | 0.000% | 568 | +122.977% |
| 2023-10-26 | 32.93 | 33.19 | 32.93 | 33.12 | -3.805% | 1,117 | +122.977% |
| 2023-10-24 | 34.09 | 34.44 | 34.09 | 34.43 | +1.623% | 1,026 | +114.493% |
| 2023-10-23 | 33.82 | 33.88 | 33.68 | 33.88 | -1.882% | 600 | +117.975% |
| 2023-10-19 | 34.79 | 34.79 | 34.53 | 34.53 | -0.719% | 658 | +113.872% |
| 2023-10-18 | 35.00 | 35.00 | 34.78 | 34.78 | -0.742% | 490 | +112.335% |
| 2023-10-13 | 35.04 | 35.04 | 35.04 | 35.04 | -2.325% | 279 | +110.759% |
| 2023-10-11 | 35.93 | 35.93 | 35.87 | 35.87 | +0.488% | 1,489 | +105.858% |
| 2023-10-10 | 35.65 | 35.70 | 35.65 | 35.70 | +1.738% | 1,380 | +106.863% |
| 2023-10-09 | 34.90 | 35.09 | 34.76 | 35.09 | -0.482% | 1,389 | +110.459% |
| 2023-10-06 | 34.47 | 35.26 | 34.47 | 35.26 | +1.878% | 923 | +109.444% |
| 2023-10-05 | 34.58 | 34.61 | 34.58 | 34.61 | +0.904% | 784 | +113.378% |
| 2023-10-03 | 34.30 | 34.30 | 34.30 | 34.30 | -3.230% | 1,580 | +115.306% |
| 2023-09-29 | 35.45 | 35.45 | 35.45 | 35.45 | +1.739% | 286 | +108.351% |
| 2023-09-28 | 34.84 | 34.84 | 34.84 | 34.84 | +0.865% | 618 | +111.975% |
| 2023-09-27 | 34.32 | 34.54 | 34.32 | 34.54 | +0.826% | 433 | +113.809% |
| 2023-09-26 | 34.39 | 34.39 | 34.26 | 34.26 | -1.077% | 393 | +115.576% |
| 2023-09-25 | 34.63 | 34.63 | 34.63 | 34.63 | +0.552% | 377 | +113.254% |
| 2023-09-22 | 34.44 | 34.44 | 34.44 | 34.44 | -0.261% | 327 | +114.431% |
| 2023-09-21 | 34.53 | 34.53 | 34.53 | 34.53 | -2.264% | 289 | +113.872% |
| 2023-09-20 | 35.82 | 35.82 | 35.33 | 35.33 | -1.779% | 333 | +109.029% |
| 2023-09-19 | 35.97 | 35.97 | 35.97 | 35.97 | -0.333% | 317 | +105.310% |
| 2023-09-18 | 36.09 | 36.09 | 36.09 | 36.09 | -0.345% | 1,302 | +104.627% |
| 2023-09-15 | 36.22 | 36.22 | 36.22 | 36.22 | -1.025% | 643 | +103.921% |
| 2023-09-14 | 36.59 | 36.59 | 36.59 | 36.59 | +0.027% | 298 | +101.831% |
| 2023-09-13 | 36.58 | 36.58 | 36.58 | 36.58 | -1.001% | 155 | +101.886% |
| 2023-09-08 | 36.95 | 36.95 | 36.95 | 36.95 | -0.672% | 332 | +99.865% |
| 2023-09-07 | 37.20 | 37.20 | 37.20 | 37.20 | -1.704% | 168 | +98.522% |
| 2023-09-01 | 37.84 | 37.84 | 37.84 | 37.84 | +0.252% | 2,186 | +95.138% |
| 2023-08-31 | 37.65 | 37.75 | 37.65 | 37.75 | +0.944% | 963 | +95.629% |
| 2023-08-29 | 37.37 | 37.40 | 37.37 | 37.40 | +2.449% | 610 | +97.476% |
| 2023-08-28 | 36.50 | 36.50 | 36.50 | 36.50 | +1.116% | 1,181 | +102.312% |
| 2023-08-25 | 35.91 | 36.12 | 35.91 | 36.10 | -0.083% | 4,273 | +104.571% |
| 2023-08-24 | 36.41 | 36.41 | 36.12 | 36.13 | -1.230% | 1,042 | +104.401% |
| 2023-08-22 | 36.58 | 36.58 | 36.58 | 36.58 | +2.068% | 305 | +101.886% |
| 2023-08-21 | 35.84 | 35.84 | 35.84 | 35.84 | +1.671% | 269 | +106.060% |
| 2023-08-18 | 35.25 | 35.25 | 35.25 | 35.25 | -1.509% | 351 | +109.504% |
| 2023-08-17 | 36.20 | 36.20 | 35.79 | 35.79 | -2.506% | 1,843 | +106.343% |
| 2023-08-16 | 36.73 | 36.75 | 36.71 | 36.71 | -3.267% | 1,703 | +101.171% |
| 2023-08-14 | 37.93 | 37.95 | 37.93 | 37.95 | +0.850% | 579 | +94.598% |
| 2023-08-11 | 37.51 | 37.63 | 37.51 | 37.63 | -1.415% | 2,181 | +96.253% |
| 2023-08-09 | 39.28 | 39.28 | 38.00 | 38.17 | -3.702% | 2,906 | +93.477% |
| 2023-08-07 | 39.64 | 39.65 | 39.64 | 39.64 | -2.419% | 674 | +86.315% |
| 2023-08-04 | 40.73 | 40.73 | 40.62 | 40.62 | +1.677% | 1,640 | +81.807% |
| 2023-08-03 | 39.95 | 39.95 | 39.95 | 39.95 | -0.473% | 346 | +84.856% |
| 2023-08-02 | 40.74 | 40.74 | 40.14 | 40.14 | -3.440% | 1,107 | +83.982% |
| 2023-08-01 | 41.57 | 41.57 | 41.57 | 41.57 | +0.265% | 201 | +77.652% |
| 2023-07-31 | 41.25 | 41.46 | 41.25 | 41.46 | +1.419% | 647 | +78.123% |
| 2023-07-28 | 40.52 | 40.90 | 40.52 | 40.88 | +2.920% | 1,060 | +80.651% |
| 2023-07-27 | 40.95 | 41.12 | 39.72 | 39.72 | -0.451% | 1,320 | +85.926% |
| 2023-07-26 | 39.90 | 39.90 | 39.90 | 39.90 | -1.530% | 353 | +85.088% |
| 2023-07-25 | 40.43 | 40.52 | 40.43 | 40.52 | +1.376% | 415 | +82.256% |
| 2023-07-24 | 40.01 | 40.01 | 39.97 | 39.97 | -0.956% | 1,286 | +84.764% |
| 2023-07-21 | 40.54 | 40.54 | 40.36 | 40.36 | -1.299% | 4,326 | +82.996% |
| 2023-07-20 | 41.66 | 41.66 | 40.89 | 40.89 | -2.511% | 1,485 | +80.620% |
| 2023-07-19 | 42.49 | 42.49 | 41.94 | 41.94 | -0.155% | 508 | +76.085% |
| 2023-07-18 | 41.86 | 42.03 | 41.68 | 42.01 | -0.556% | 1,279 | +75.812% |
| 2023-07-17 | 41.68 | 42.27 | 41.68 | 42.24 | +1.417% | 1,928 | +74.834% |
| 2023-07-14 | 42.25 | 42.25 | 41.65 | 41.65 | -1.257% | 1,083 | +77.311% |
| 2023-07-13 | 42.08 | 42.21 | 42.08 | 42.18 | +1.835% | 2,030 | +75.083% |
| 2023-07-12 | 40.85 | 41.50 | 40.85 | 41.42 | +3.215% | 2,958 | +78.295% |
| 2023-07-11 | 39.75 | 40.13 | 39.75 | 40.13 | +2.190% | 1,203 | +84.027% |
| 2023-07-10 | 39.27 | 39.27 | 39.27 | 39.27 | +2.546% | 567 | +88.057% |
| 2023-07-06 | 38.44 | 38.44 | 38.12 | 38.30 | -2.383% | 450 | +92.845% |
| 2023-07-05 | 39.25 | 39.41 | 39.20 | 39.23 | -0.900% | 1,867 | +88.249% |
| 2023-07-03 | 39.47 | 39.59 | 39.40 | 39.59 | +0.614% | 3,345 | +86.554% |
| 2023-06-30 | 39.60 | 39.60 | 39.34 | 39.34 | +1.431% | 790 | +87.699% |
| 2023-06-29 | 38.81 | 38.81 | 38.79 | 38.79 | +0.623% | 540 | +90.384% |
| 2023-06-28 | 38.61 | 38.61 | 38.55 | 38.55 | -0.130% | 368 | +91.569% |
| 2023-06-27 | 38.57 | 38.60 | 38.57 | 38.60 | +2.797% | 424 | +91.321% |
| 2023-06-26 | 37.64 | 37.87 | 37.55 | 37.55 | -0.451% | 992 | +96.672% |
| 2023-06-23 | 37.60 | 37.84 | 37.60 | 37.72 | -0.580% | 408 | +95.785% |
| 2023-06-22 | 37.82 | 37.94 | 37.82 | 37.94 | -0.810% | 1,253 | +94.649% |
| 2023-06-21 | 38.74 | 38.74 | 38.21 | 38.25 | -2.099% | 1,882 | +93.072% |
| 2023-06-20 | 39.24 | 39.55 | 38.88 | 39.07 | -1.438% | 1,656 | +89.020% |
| 2023-06-16 | 40.00 | 40.00 | 39.64 | 39.64 | -0.076% | 1,979 | +86.302% |
| 2023-06-15 | 39.70 | 39.87 | 39.64 | 39.67 | +0.535% | 2,082 | +86.161% |
| 2023-06-14 | 39.72 | 39.72 | 39.11 | 39.46 | -0.705% | 2,735 | +87.156% |
| 2023-06-13 | 39.55 | 39.74 | 39.55 | 39.74 | +1.738% | 1,735 | +85.838% |
| 2023-06-12 | 38.82 | 39.07 | 38.82 | 39.06 | +0.618% | 1,683 | +89.068% |
| 2023-06-09 | 39.06 | 39.06 | 38.76 | 38.82 | +0.792% | 923 | +90.237% |
| 2023-06-08 | 38.13 | 38.62 | 38.13 | 38.52 | +1.188% | 2,665 | +91.743% |
| 2023-06-07 | 38.48 | 38.48 | 38.06 | 38.06 | -0.645% | 878 | +94.020% |
| 2023-06-06 | 38.39 | 38.39 | 38.31 | 38.31 | +2.051% | 717 | +92.770% |
| 2023-06-05 | 37.23 | 37.67 | 37.23 | 37.54 | +0.678% | 3,013 | +96.724% |
| 2023-06-02 | 37.46 | 37.59 | 37.24 | 37.29 | +0.235% | 2,135 | +98.057% |
| 2023-06-01 | 36.48 | 37.20 | 36.48 | 37.20 | +2.762% | 1,009 | +98.522% |
| 2023-05-31 | 36.44 | 36.44 | 36.13 | 36.20 | -0.984% | 1,171 | +104.006% |
| 2023-05-30 | 36.87 | 36.97 | 36.51 | 36.56 | +1.513% | 0 | +101.997% |
| 2023-05-26 | 35.95 | 36.02 | 35.91 | 36.02 | +3.881% | 783 | +105.053% |
| 2023-05-25 | 34.72 | 34.72 | 34.67 | 34.67 | +2.059% | 1,042 | +113.012% |
| 2023-05-24 | 34.12 | 34.12 | 33.97 | 33.97 | -2.721% | 519 | +117.398% |
| 2023-05-22 | 34.79 | 34.92 | 34.79 | 34.92 | +1.778% | 775 | +111.483% |
| 2023-05-19 | 34.31 | 34.31 | 34.31 | 34.31 | +0.882% | 749 | +115.243% |
| 2023-05-18 | 34.01 | 34.01 | 34.01 | 34.01 | +1.085% | 194 | +117.142% |
| 2023-05-17 | 32.96 | 33.70 | 32.96 | 33.65 | +2.405% | 1,933 | +119.498% |
| 2023-05-16 | 32.69 | 32.89 | 32.69 | 32.85 | +0.844% | 407 | +124.776% |
| 2023-05-15 | 32.14 | 32.58 | 32.14 | 32.58 | +1.086% | 602 | +126.673% |
| 2023-05-12 | 32.23 | 32.23 | 32.23 | 32.23 | -0.983% | 251 | +129.134% |
| 2023-05-11 | 32.55 | 32.55 | 32.55 | 32.55 | +0.805% | 211 | +126.882% |
| 2023-05-08 | 32.06 | 32.29 | 32.06 | 32.29 | +1.223% | 382 | +128.709% |
| 2023-05-05 | 31.78 | 31.90 | 31.73 | 31.90 | +2.309% | 911 | +131.505% |
| 2023-05-04 | 31.29 | 31.29 | 31.16 | 31.18 | -1.486% | 298 | +136.851% |
| 2023-05-03 | 31.65 | 31.65 | 31.65 | 31.65 | -0.156% | 268 | +133.330% |
| 2023-05-02 | 31.61 | 31.70 | 31.61 | 31.70 | -1.338% | 827 | +132.965% |
| 2023-05-01 | 32.13 | 32.13 | 32.13 | 32.13 | +0.093% | 250 | +129.847% |
| 2023-04-27 | 31.80 | 32.10 | 31.80 | 32.10 | +1.583% | 587 | +130.062% |
| 2023-04-26 | 31.68 | 31.68 | 31.60 | 31.60 | +0.127% | 372 | +133.703% |
| 2023-04-25 | 32.06 | 32.06 | 31.56 | 31.56 | -1.483% | 337 | +133.999% |
| 2023-04-24 | 32.03 | 32.03 | 32.03 | 32.03 | -2.377% | 189 | +130.529% |
| 2023-04-20 | 32.81 | 32.81 | 32.81 | 32.81 | -0.530% | 151 | +125.050% |
| 2023-04-19 | 32.99 | 32.99 | 32.99 | 32.99 | +0.045% | 157 | +123.856% |
| 2023-04-17 | 32.98 | 32.98 | 32.98 | 32.98 | -2.035% | 874 | +123.958% |
| 2023-04-14 | 33.66 | 33.66 | 33.66 | 33.66 | +0.226% | 322 | +119.399% |
| 2023-04-13 | 33.37 | 33.58 | 33.37 | 33.58 | +1.814% | 3,037 | +119.896% |
| 2023-04-12 | 32.99 | 32.99 | 32.99 | 32.99 | -1.711% | 311 | +123.885% |
| 2023-04-11 | 33.56 | 33.56 | 33.56 | 33.56 | +1.298% | 302 | +120.054% |
| 2023-04-10 | 33.13 | 33.13 | 33.13 | 33.13 | +0.303% | 345 | +122.910% |
| 2023-04-06 | 33.03 | 33.03 | 33.03 | 33.03 | +0.061% | 2,046 | +123.585% |
| 2023-04-05 | 33.70 | 33.70 | 33.01 | 33.01 | -2.625% | 364 | +123.720% |
| 2023-04-04 | 34.22 | 34.22 | 33.90 | 33.90 | +0.302% | 6,599 | +117.847% |
| 2023-04-03 | 34.17 | 34.17 | 33.80 | 33.80 | -0.944% | 653 | +118.504% |
| 2023-03-31 | 33.67 | 34.19 | 33.67 | 34.12 | +1.699% | 1,252 | +116.442% |
| 2023-03-30 | 33.56 | 33.65 | 33.55 | 33.55 | +0.963% | 1,413 | +120.119% |
| 2023-03-29 | 33.03 | 33.23 | 33.02 | 33.23 | +1.157% | 775 | +122.239% |
| 2023-03-27 | 32.84 | 32.85 | 32.84 | 32.85 | -0.122% | 441 | +124.810% |
| 2023-03-24 | 33.00 | 33.00 | 32.89 | 32.89 | -1.038% | 628 | +124.536% |
| 2023-03-23 | 32.92 | 33.23 | 32.92 | 33.23 | +1.434% | 562 | +122.206% |
| 2023-03-21 | 32.77 | 32.77 | 32.77 | 32.77 | +1.597% | 155 | +125.393% |
| 2023-03-20 | 32.00 | 32.25 | 31.98 | 32.25 | -0.186% | 566 | +128.992% |
| 2023-03-17 | 32.30 | 32.31 | 32.30 | 32.31 | -0.889% | 256 | +128.567% |
| 2023-03-16 | 31.83 | 32.66 | 31.83 | 32.60 | +3.888% | 953 | +126.534% |
| 2023-03-15 | 31.44 | 31.44 | 31.38 | 31.38 | -0.649% | 3,151 | +135.341% |
| 2023-03-14 | 31.59 | 31.59 | 31.59 | 31.59 | +1.559% | 120 | +133.814% |
| 2023-03-13 | 30.60 | 31.10 | 30.29 | 31.10 | +1.040% | 1,143 | +137.460% |
| 2023-03-10 | 31.61 | 31.61 | 30.78 | 30.78 | -3.269% | 698 | +139.929% |
| 2023-03-09 | 32.83 | 32.83 | 31.82 | 31.82 | -1.790% | 1,103 | +132.087% |
| 2023-03-08 | 32.27 | 32.41 | 32.27 | 32.40 | +0.225% | 6,634 | +127.932% |
| 2023-03-07 | 32.68 | 32.68 | 32.33 | 32.33 | -1.795% | 1,717 | +128.445% |
| 2023-03-06 | 32.92 | 32.92 | 32.92 | 32.92 | +2.325% | 3,514 | +124.345% |
| 2023-03-03 | 32.12 | 32.17 | 32.12 | 32.17 | +1.036% | 3,109 | +129.562% |
| 2023-03-02 | 31.37 | 31.84 | 31.37 | 31.84 | +0.082% | 2,824 | +131.941% |
| 2023-03-01 | 32.00 | 32.18 | 31.81 | 31.81 | -1.137% | 799 | +132.131% |
| 2023-02-28 | 32.18 | 32.18 | 32.18 | 32.18 | +0.280% | 238 | +129.490% |
| 2023-02-27 | 32.33 | 32.33 | 32.09 | 32.09 | +0.344% | 1,078 | +130.134% |
| 2023-02-24 | 32.12 | 32.12 | 31.98 | 31.98 | -1.751% | 246 | +130.926% |
| 2023-02-23 | 32.55 | 32.55 | 32.55 | 32.55 | -0.792% | 57 | +126.882% |
| 2023-02-22 | 32.81 | 32.81 | 32.81 | 32.81 | +0.613% | 265 | +125.084% |
| 2023-02-21 | 33.48 | 33.48 | 32.61 | 32.61 | -3.220% | 825 | +126.464% |
| 2023-02-17 | 33.70 | 33.70 | 33.70 | 33.70 | -3.811% | 289 | +119.172% |
| 2023-02-16 | 35.03 | 35.03 | 35.03 | 35.03 | -0.199% | 441 | +110.819% |
| 2023-02-15 | 34.47 | 35.10 | 34.47 | 35.10 | +2.752% | 1,254 | +110.399% |
| 2023-02-14 | 33.78 | 34.16 | 33.76 | 34.16 | +0.916% | 1,483 | +116.189% |
| 2023-02-13 | 33.85 | 33.85 | 33.85 | 33.85 | -2.083% | 418 | +118.168% |
| 2023-02-09 | 35.47 | 35.47 | 34.57 | 34.57 | -1.650% | 898 | +113.625% |
| 2023-02-08 | 35.15 | 35.15 | 35.15 | 35.15 | +0.601% | 342 | +110.100% |
| 2023-02-07 | 35.20 | 35.20 | 34.94 | 34.94 | -0.710% | 1,813 | +111.362% |
| 2023-02-06 | 35.21 | 35.21 | 35.17 | 35.19 | -3.563% | 2,426 | +109.861% |
| 2023-02-03 | 36.45 | 36.49 | 36.45 | 36.49 | +0.551% | 1,202 | +102.384% |
| 2023-02-02 | 35.85 | 37.05 | 35.85 | 36.29 | +4.885% | 2,331 | +103.499% |
| 2023-02-01 | 33.71 | 34.60 | 33.48 | 34.60 | +2.588% | 828 | +113.439% |
| 2023-01-31 | 32.98 | 33.73 | 32.98 | 33.73 | +1.925% | 837 | +118.964% |
| 2023-01-30 | 33.48 | 33.48 | 33.09 | 33.09 | -2.876% | 505 | +123.179% |
| 2023-01-27 | 34.08 | 34.08 | 34.07 | 34.07 | +2.713% | 1,161 | +116.760% |
| 2023-01-26 | 33.51 | 33.51 | 32.92 | 33.17 | +0.503% | 643 | +122.641% |
| 2023-01-24 | 32.95 | 33.00 | 32.95 | 33.00 | +0.133% | 314 | +123.761% |
| 2023-01-23 | 32.96 | 32.96 | 32.96 | 32.96 | +5.337% | 311 | +124.059% |
| 2023-01-20 | 31.29 | 31.29 | 31.29 | 31.29 | +0.903% | 497 | +136.018% |
| 2023-01-19 | 31.00 | 31.01 | 30.80 | 31.01 | -1.462% | 1,163 | +138.149% |
| 2023-01-18 | 31.47 | 31.47 | 31.47 | 31.47 | -1.100% | 427 | +134.668% |
| 2023-01-17 | 31.57 | 31.82 | 31.57 | 31.82 | +1.564% | 649 | +132.087% |
| 2023-01-13 | 30.65 | 31.33 | 30.65 | 31.33 | +1.622% | 356 | +135.717% |
| 2023-01-12 | 31.07 | 31.07 | 30.83 | 30.83 | +0.851% | 499 | +139.539% |
| 2023-01-11 | 30.60 | 30.64 | 30.52 | 30.57 | +2.515% | 785 | +141.577% |
| 2023-01-10 | 29.30 | 29.82 | 29.30 | 29.82 | +0.017% | 1,577 | +147.653% |
| 2023-01-09 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000% | 303 | +147.694% |