VER
VEREIT, Inc.
stockNYSE
InactiveMay 23, 2025
4.36USD-91.332%(-45.94)5,260
VER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 38.42 | 38.42 | 4.3200 | 4.3600 | -91.332% | 5,260 | 0.000% | |
| 2021-10-29 | 50.89 | 51.64 | 50.2000 | 50.3000 | -2.387% | 29,651,656 | -91.332% | |
| 2021-10-28 | 51.71 | 51.83 | 51.0850 | 51.5300 | -0.194% | 8,151,120 | -91.539% | |
| 2021-10-27 | 52.36 | 52.47 | 51.6200 | 51.6300 | -1.016% | 2,802,626 | -91.555% | |
| 2021-10-26 | 51.77 | 52.53 | 51.6700 | 52.1600 | +0.404% | 4,670,765 | -91.641% | |
| 2021-10-25 | 50.51 | 52.50 | 50.5000 | 51.9500 | +2.932% | 3,328,057 | -91.607% | |
| 2021-10-22 | 50.04 | 50.54 | 50.0400 | 50.4700 | +0.839% | 1,968,813 | -91.361% | |
| 2021-10-21 | 50.20 | 50.45 | 49.8150 | 50.0500 | -0.179% | 2,186,828 | -91.289% | |
| 2021-10-20 | 49.34 | 50.15 | 49.2800 | 50.1400 | +1.890% | 1,140,501 | -91.304% | |
| 2021-10-19 | 49.59 | 49.59 | 49.1750 | 49.2100 | -0.385% | 2,412,258 | -91.140% | |
| 2021-10-18 | 48.86 | 49.46 | 48.6000 | 49.4000 | +1.022% | 1,357,291 | -91.174% | |
| 2021-10-15 | 49.00 | 49.37 | 48.7800 | 48.9000 | +0.225% | 2,922,469 | -91.084% | |
| 2021-10-14 | 48.25 | 48.87 | 47.8700 | 48.7900 | +1.435% | 2,106,535 | -91.064% | |
| 2021-10-13 | 47.82 | 48.22 | 47.3600 | 48.1000 | +0.501% | 4,376,452 | -90.936% | |
| 2021-10-12 | 47.53 | 48.20 | 47.2500 | 47.8600 | +1.163% | 3,395,854 | -90.890% | |
| 2021-10-11 | 46.99 | 47.38 | 46.8800 | 47.3100 | +0.638% | 1,550,247 | -90.784% | |
| 2021-10-08 | 47.54 | 47.65 | 46.9300 | 47.0100 | -1.011% | 751,045 | -90.725% | |
| 2021-10-07 | 47.61 | 48.12 | 47.4000 | 47.4900 | +0.063% | 1,141,986 | -90.819% | |
| 2021-10-06 | 46.18 | 47.48 | 46.0400 | 47.4600 | +2.373% | 2,502,836 | -90.813% | |
| 2021-10-05 | 46.45 | 46.61 | 46.0800 | 46.3600 | -0.172% | 2,561,345 | -90.595% | |
| 2021-10-04 | 46.04 | 46.57 | 45.8300 | 46.4400 | +0.869% | 2,187,930 | -90.612% | |
| 2021-10-01 | 45.36 | 46.35 | 45.3100 | 46.0400 | +1.791% | 1,418,311 | -90.530% | |
| 2021-09-30 | 46.03 | 46.03 | 45.2300 | 45.2300 | -1.288% | 1,413,957 | -90.360% | |
| 2021-09-29 | 45.15 | 45.92 | 45.1500 | 45.8200 | +0.792% | 1,630,574 | -90.485% | |
| 2021-09-28 | 45.66 | 45.90 | 45.3150 | 45.4600 | -1.045% | 3,328,183 | -90.409% | |
| 2021-09-27 | 46.49 | 46.98 | 45.9400 | 45.9400 | -1.289% | 1,692,171 | -90.509% | |
| 2021-09-24 | 47.23 | 47.55 | 46.3650 | 46.5400 | -1.938% | 1,316,976 | -90.632% | |
| 2021-09-23 | 47.47 | 47.82 | 47.4500 | 47.4600 | +0.042% | 1,607,401 | -90.813% | |
| 2021-09-22 | 47.40 | 47.74 | 47.2750 | 47.4400 | +0.594% | 1,909,155 | -90.809% | |
| 2021-09-21 | 47.70 | 47.74 | 47.1500 | 47.1600 | -0.527% | 1,579,873 | -90.755% | |
| 2021-09-20 | 47.03 | 47.74 | 46.9400 | 47.4100 | -0.042% | 1,525,625 | -90.804% | |
| 2021-09-17 | 48.14 | 48.48 | 47.3800 | 47.4300 | -1.229% | 2,502,159 | -90.808% | |
| 2021-09-16 | 48.07 | 48.39 | 47.8100 | 48.0200 | -0.146% | 726,581 | -90.920% | |
| 2021-09-15 | 47.69 | 48.35 | 47.6800 | 48.0900 | +0.418% | 1,354,390 | -90.934% | |
| 2021-09-14 | 48.29 | 48.30 | 47.4900 | 47.8900 | -0.167% | 849,018 | -90.896% | |
| 2021-09-13 | 48.04 | 48.43 | 47.8500 | 47.9700 | +0.714% | 1,812,396 | -90.911% | |
| 2021-09-10 | 48.87 | 48.93 | 47.6200 | 47.6300 | -2.577% | 887,143 | -90.846% | |
| 2021-09-09 | 50.09 | 50.19 | 48.8300 | 48.8900 | -2.745% | 2,425,437 | -91.082% | |
| 2021-09-08 | 49.72 | 50.35 | 49.6300 | 50.2700 | +0.822% | 1,846,609 | -91.327% | |
| 2021-09-07 | 50.56 | 50.72 | 49.5400 | 49.8600 | -1.521% | 1,082,942 | -91.256% | |
| 2021-09-03 | 50.70 | 50.90 | 50.2800 | 50.6300 | -0.511% | 916,589 | -91.389% | |
| 2021-09-02 | 50.72 | 50.90 | 50.3700 | 50.8900 | +0.335% | 1,188,475 | -91.433% | |
| 2021-09-01 | 50.77 | 50.98 | 50.4000 | 50.7200 | +0.376% | 5,050,948 | -91.404% | |
| 2021-08-31 | 50.23 | 50.62 | 50.0400 | 50.5300 | +0.657% | 1,956,180 | -91.371% | |
| 2021-08-30 | 49.90 | 50.21 | 49.7500 | 50.2000 | +0.601% | 1,315,921 | -91.315% | |
| 2021-08-27 | 49.73 | 50.12 | 49.7000 | 49.9000 | +0.727% | 1,422,043 | -91.263% | |
| 2021-08-26 | 49.51 | 49.71 | 49.2500 | 49.5400 | +0.202% | 664,906 | -91.199% | |
| 2021-08-25 | 49.32 | 49.81 | 49.0500 | 49.4400 | +0.182% | 740,700 | -91.181% | |
| 2021-08-24 | 49.72 | 49.88 | 49.2300 | 49.3500 | -0.504% | 1,364,067 | -91.165% | |
| 2021-08-23 | 50.24 | 50.41 | 49.5000 | 49.6000 | -1.077% | 1,300,169 | -91.210% | |
| 2021-08-20 | 49.74 | 50.43 | 49.4300 | 50.1400 | +0.481% | 709,286 | -91.304% | |
| 2021-08-19 | 49.83 | 50.37 | 49.5500 | 49.9000 | -0.340% | 1,793,829 | -91.263% | |
| 2021-08-18 | 50.21 | 50.47 | 49.9200 | 50.0700 | -0.615% | 887,566 | -91.292% | |
| 2021-08-17 | 50.29 | 50.57 | 49.9100 | 50.3800 | -0.297% | 1,232,304 | -91.346% | |
| 2021-08-16 | 50.15 | 50.69 | 50.1200 | 50.5300 | +0.778% | 1,471,188 | -91.371% | |
| 2021-08-13 | 49.88 | 50.17 | 49.7100 | 50.1400 | +1.028% | 1,887,926 | -91.304% | |
| 2021-08-12 | 49.49 | 49.64 | 49.1700 | 49.6300 | +0.466% | 756,619 | -91.215% | |
| 2021-08-11 | 48.98 | 49.50 | 48.9000 | 49.4000 | +1.230% | 991,659 | -91.174% | |
| 2021-08-10 | 49.07 | 49.20 | 48.7600 | 48.8000 | -0.752% | 678,136 | -91.066% | |
| 2021-08-09 | 49.12 | 49.44 | 48.9900 | 49.1700 | -0.304% | 1,596,320 | -91.133% | |
| 2021-08-06 | 49.68 | 49.68 | 49.1250 | 49.3200 | -0.020% | 926,570 | -91.160% | |
| 2021-08-05 | 48.70 | 49.41 | 48.7000 | 49.3300 | +1.065% | 1,255,428 | -91.162% | |
| 2021-08-04 | 49.05 | 49.19 | 48.7900 | 48.8100 | -0.469% | 1,078,827 | -91.067% | |
| 2021-08-03 | 49.01 | 49.42 | 48.5400 | 49.0400 | +0.327% | 1,122,020 | -91.109% | |
| 2021-08-02 | 49.30 | 49.78 | 48.8500 | 48.8800 | -0.184% | 1,128,067 | -91.080% | |
| 2021-07-30 | 49.15 | 49.90 | 48.8900 | 48.9700 | +0.164% | 1,273,637 | -91.097% | |
| 2021-07-29 | 49.12 | 49.45 | 48.8800 | 48.8900 | -0.265% | 752,494 | -91.082% | |
| 2021-07-28 | 49.58 | 49.58 | 48.9500 | 49.0200 | -0.628% | 1,127,192 | -91.106% | |
| 2021-07-27 | 48.87 | 49.65 | 48.8400 | 49.3300 | +0.346% | 2,633,748 | -91.162% | |
| 2021-07-26 | 49.01 | 49.44 | 48.9300 | 49.1600 | -0.081% | 2,453,569 | -91.131% | |
| 2021-07-23 | 48.91 | 49.26 | 48.7800 | 49.2000 | +0.902% | 1,455,467 | -91.138% | |
| 2021-07-22 | 48.88 | 48.92 | 48.5100 | 48.7600 | -0.429% | 1,192,475 | -91.058% | |
| 2021-07-21 | 49.16 | 49.44 | 48.9450 | 48.9700 | +0.041% | 1,677,354 | -91.097% | |
| 2021-07-20 | 48.09 | 49.24 | 48.0500 | 48.9500 | +2.149% | 3,300,198 | -91.093% | |
| 2021-07-19 | 47.74 | 48.03 | 47.4400 | 47.9200 | -1.012% | 2,556,882 | -90.902% | |
| 2021-07-16 | 48.19 | 48.69 | 48.1900 | 48.4100 | +0.644% | 2,176,060 | -90.994% | |
| 2021-07-15 | 47.78 | 48.14 | 47.7000 | 48.1000 | +0.712% | 1,949,551 | -90.936% | |
| 2021-07-14 | 47.55 | 47.94 | 47.3300 | 47.7600 | +0.653% | 1,485,698 | -90.871% | |
| 2021-07-13 | 47.78 | 48.03 | 47.0900 | 47.4500 | -0.939% | 1,625,425 | -90.811% | |
| 2021-07-12 | 47.63 | 48.10 | 47.4300 | 47.9000 | +0.546% | 1,361,060 | -90.898% | |
| 2021-07-09 | 47.14 | 47.69 | 46.9700 | 47.6400 | +1.751% | 1,627,327 | -90.848% | |
| 2021-07-08 | 46.91 | 47.26 | 46.5700 | 46.8200 | -0.637% | 2,198,673 | -90.688% | |
| 2021-07-07 | 47.09 | 47.34 | 46.6800 | 47.1200 | +0.191% | 1,768,683 | -90.747% | |
| 2021-07-06 | 46.39 | 47.18 | 46.1900 | 47.0300 | +1.205% | 1,938,335 | -90.729% | |
| 2021-07-02 | 46.34 | 46.77 | 46.2300 | 46.4700 | +0.781% | 1,367,986 | -90.618% | |
| 2021-07-01 | 45.89 | 46.67 | 45.3500 | 46.1100 | +0.392% | 2,620,494 | -90.544% | |
| 2021-06-30 | 46.68 | 47.04 | 45.8500 | 45.9300 | -1.289% | 2,032,351 | -90.507% | |
| 2021-06-29 | 46.51 | 46.92 | 46.3400 | 46.5300 | -0.662% | 2,010,643 | -90.630% | |
| 2021-06-28 | 47.20 | 47.26 | 46.6600 | 46.8400 | -0.615% | 2,512,489 | -90.692% | |
| 2021-06-25 | 46.54 | 47.19 | 46.4800 | 47.1300 | +1.464% | 1,510,640 | -90.749% | |
| 2021-06-24 | 46.94 | 46.94 | 46.3550 | 46.4500 | -0.663% | 1,168,740 | -90.614% | |
| 2021-06-23 | 46.70 | 47.09 | 46.5900 | 46.7600 | +0.107% | 1,009,875 | -90.676% | |
| 2021-06-22 | 47.08 | 47.16 | 46.6900 | 46.7100 | -0.933% | 1,652,185 | -90.666% | |
| 2021-06-21 | 46.37 | 47.31 | 46.2400 | 47.1500 | +2.344% | 1,433,464 | -90.753% | |
| 2021-06-18 | 46.86 | 47.13 | 46.0700 | 46.0700 | -2.291% | 2,668,511 | -90.536% | |
| 2021-06-17 | 47.32 | 47.55 | 46.9300 | 47.1500 | -0.422% | 1,437,035 | -90.753% | |
| 2021-06-16 | 48.36 | 48.54 | 47.3400 | 47.3500 | -1.804% | 2,664,193 | -90.792% | |
| 2021-06-15 | 49.00 | 49.00 | 48.2200 | 48.2200 | -1.491% | 1,159,274 | -90.958% | |
| 2021-06-14 | 48.91 | 49.14 | 48.6600 | 48.9500 | +0.205% | 2,247,569 | -91.093% | |
| 2021-06-11 | 49.10 | 49.25 | 48.4700 | 48.8500 | -0.852% | 3,244,701 | -91.075% | |
| 2021-06-10 | 49.27 | 49.47 | 49.0350 | 49.2700 | -0.020% | 1,570,555 | -91.151% | |
| 2021-06-09 | 49.19 | 49.45 | 49.0200 | 49.2800 | +0.880% | 779,021 | -91.153% | |
| 2021-06-08 | 48.93 | 49.27 | 48.8500 | 48.8500 | +0.082% | 1,479,650 | -91.075% | |
| 2021-06-07 | 49.04 | 49.29 | 48.8100 | 48.8100 | -0.082% | 1,790,050 | -91.067% | |
| 2021-06-04 | 48.97 | 49.00 | 48.4600 | 48.8500 | +0.205% | 1,248,227 | -91.075% | |
| 2021-06-03 | 48.99 | 49.07 | 48.5500 | 48.7500 | -0.652% | 2,499,669 | -91.056% | |
| 2021-06-02 | 48.44 | 49.07 | 48.2500 | 49.0700 | +1.615% | 2,589,890 | -91.115% | |
| 2021-06-01 | 47.84 | 48.33 | 47.5200 | 48.2900 | +1.514% | 2,637,873 | -90.971% | |
| 2021-05-28 | 47.50 | 47.68 | 47.1950 | 47.5700 | +0.592% | 2,331,200 | -90.835% | |
| 2021-05-27 | 47.79 | 47.99 | 47.0800 | 47.2900 | -0.922% | 3,199,302 | -90.780% | |
| 2021-05-26 | 47.62 | 48.13 | 47.5800 | 47.7300 | +0.189% | 3,036,842 | -90.865% | |
| 2021-05-25 | 47.08 | 47.80 | 46.8900 | 47.6400 | +1.362% | 2,094,947 | -90.848% | |
| 2021-05-24 | 46.41 | 47.24 | 46.2400 | 47.0000 | +1.886% | 1,485,703 | -90.723% | |
| 2021-05-21 | 46.35 | 46.69 | 46.0200 | 46.1300 | -0.453% | 1,881,685 | -90.548% | |
| 2021-05-20 | 45.26 | 46.53 | 45.2600 | 46.3400 | +2.138% | 1,719,519 | -90.591% | |
| 2021-05-19 | 44.76 | 45.45 | 44.4800 | 45.3700 | +0.376% | 1,730,778 | -90.390% | |
| 2021-05-18 | 45.05 | 45.48 | 44.8700 | 45.2000 | +0.200% | 1,195,781 | -90.354% | |
| 2021-05-17 | 45.10 | 45.44 | 45.0000 | 45.1100 | +0.089% | 1,838,574 | -90.335% | |
| 2021-05-14 | 45.03 | 45.30 | 44.8300 | 45.0700 | +1.099% | 1,380,038 | -90.326% | |
| 2021-05-13 | 44.60 | 45.00 | 44.5500 | 44.5800 | +0.022% | 2,205,266 | -90.220% | |
| 2021-05-12 | 45.59 | 45.70 | 44.4600 | 44.5700 | -2.323% | 1,906,218 | -90.218% | |
| 2021-05-11 | 46.15 | 46.46 | 45.3100 | 45.6300 | -1.913% | 3,096,646 | -90.445% | |
| 2021-05-10 | 47.26 | 47.50 | 46.4700 | 46.5200 | -1.042% | 2,957,062 | -90.628% | |
| 2021-05-07 | 46.33 | 47.31 | 46.3250 | 47.0100 | +0.772% | 3,020,215 | -90.725% | |
| 2021-05-06 | 46.59 | 46.98 | 46.3850 | 46.6500 | +0.409% | 3,586,458 | -90.654% | |
| 2021-05-05 | 47.56 | 46.95 | 46.0800 | 46.4600 | -2.905% | 4,233,434 | -90.616% | |
| 2021-05-04 | 47.63 | 48.44 | 47.6300 | 47.8500 | +0.462% | 3,873,702 | -90.888% | |
| 2021-05-03 | 47.92 | 48.05 | 47.5750 | 47.6300 | -0.439% | 3,983,739 | -90.846% | |
| 2021-04-30 | 47.39 | 48.15 | 46.9800 | 47.8400 | -0.084% | 6,982,753 | -90.886% | |
| 2021-04-29 | 48.73 | 49.77 | 47.6250 | 47.8800 | +16.045% | 11,491,941 | -90.894% | |
| 2021-04-28 | 41.38 | 41.65 | 41.1900 | 41.2600 | -0.145% | 1,180,792 | -89.433% | |
| 2021-04-27 | 41.73 | 41.73 | 41.2600 | 41.3200 | -0.911% | 1,768,605 | -89.448% | |
| 2021-04-26 | 42.24 | 42.50 | 41.6350 | 41.7000 | -0.501% | 1,166,964 | -89.544% | |
| 2021-04-23 | 41.70 | 42.02 | 41.5900 | 41.9100 | +0.745% | 938,409 | -89.597% | |
| 2021-04-22 | 41.47 | 41.85 | 41.2500 | 41.6000 | +0.580% | 873,042 | -89.519% | |
| 2021-04-21 | 41.41 | 41.65 | 41.0100 | 41.3600 | +0.121% | 819,277 | -89.458% | |
| 2021-04-20 | 40.63 | 41.43 | 40.6300 | 41.3100 | +1.374% | 1,706,804 | -89.446% | |
| 2021-04-19 | 40.66 | 40.94 | 40.2700 | 40.7500 | +0.419% | 1,301,346 | -89.301% | |
| 2021-04-16 | 41.13 | 41.24 | 40.5333 | 40.5800 | -0.831% | 1,035,305 | -89.256% | |
| 2021-04-15 | 40.24 | 40.93 | 40.1300 | 40.9200 | +1.639% | 1,205,243 | -89.345% | |
| 2021-04-14 | 40.80 | 41.03 | 40.0900 | 40.2600 | -0.789% | 2,062,722 | -89.170% | |
| 2021-04-13 | 40.42 | 40.73 | 40.1100 | 40.5800 | +0.074% | 1,079,417 | -89.256% | |
| 2021-04-12 | 40.37 | 40.56 | 39.8600 | 40.5500 | +0.446% | 976,489 | -89.248% | |
| 2021-04-09 | 40.65 | 40.79 | 40.3000 | 40.3700 | -0.615% | 923,434 | -89.200% | |
| 2021-04-08 | 40.94 | 41.01 | 40.5600 | 40.6200 | -1.288% | 1,509,779 | -89.266% | |
| 2021-04-07 | 40.65 | 41.15 | 40.4000 | 41.1500 | +1.405% | 1,694,656 | -89.405% | |
| 2021-04-06 | 40.21 | 40.65 | 40.0100 | 40.5800 | +0.720% | 1,752,675 | -89.256% | |
| 2021-04-05 | 40.01 | 40.31 | 39.7400 | 40.2900 | +0.876% | 2,434,862 | -89.178% | |
| 2021-04-01 | 39.02 | 39.96 | 38.8900 | 39.9400 | +3.418% | 2,337,024 | -89.084% | |
| 2021-03-31 | 38.70 | 39.24 | 38.4800 | 38.6200 | -0.284% | 2,494,044 | -88.711% | |
| 2021-03-30 | 38.29 | 39.01 | 38.2700 | 38.7300 | +0.155% | 2,457,433 | -88.743% | |
| 2021-03-29 | 38.43 | 39.02 | 37.9100 | 38.6700 | +0.363% | 2,536,637 | -88.725% | |
| 2021-03-26 | 38.63 | 38.81 | 37.8000 | 38.5300 | +0.522% | 2,576,217 | -88.684% | |
| 2021-03-25 | 37.89 | 38.70 | 37.2700 | 38.3300 | +0.472% | 2,270,126 | -88.625% | |
| 2021-03-24 | 38.07 | 39.18 | 38.0700 | 38.1500 | +0.368% | 1,058,032 | -88.571% | |
| 2021-03-23 | 38.27 | 38.61 | 37.6650 | 38.0100 | -1.247% | 1,333,478 | -88.529% | |
| 2021-03-22 | 38.32 | 38.80 | 37.8500 | 38.4900 | +0.470% | 1,165,370 | -88.672% | |
| 2021-03-19 | 39.16 | 39.44 | 38.3100 | 38.3100 | -1.845% | 2,317,829 | -88.619% | |
| 2021-03-18 | 39.80 | 40.09 | 38.8200 | 39.0300 | -2.983% | 1,403,422 | -88.829% | |
| 2021-03-17 | 39.28 | 40.28 | 39.2800 | 40.2300 | +1.719% | 1,611,192 | -89.162% | |
| 2021-03-16 | 40.16 | 40.40 | 39.4400 | 39.5500 | -1.543% | 1,316,775 | -88.976% | |
| 2021-03-15 | 39.22 | 40.31 | 39.1000 | 40.1700 | +2.422% | 1,629,993 | -89.146% | |
| 2021-03-12 | 38.80 | 39.24 | 38.5750 | 39.2200 | +1.135% | 1,928,275 | -88.883% | |
| 2021-03-11 | 38.92 | 39.32 | 38.4600 | 38.7800 | +0.181% | 982,198 | -88.757% | |
| 2021-03-10 | 38.14 | 39.10 | 38.0720 | 38.7100 | +1.548% | 790,164 | -88.737% | |
| 2021-03-09 | 38.29 | 38.61 | 37.7100 | 38.1200 | +0.026% | 1,241,546 | -88.562% | |
| 2021-03-08 | 38.02 | 38.52 | 37.6600 | 38.1100 | +0.793% | 1,246,444 | -88.559% | |
| 2021-03-05 | 37.96 | 38.08 | 36.3900 | 37.8100 | +0.452% | 2,080,373 | -88.469% | |
| 2021-03-04 | 39.33 | 39.33 | 36.9760 | 37.6400 | -4.029% | 2,344,350 | -88.417% | |
| 2021-03-03 | 38.99 | 39.52 | 38.7200 | 39.2200 | +0.410% | 1,636,038 | -88.883% | |
| 2021-03-02 | 39.08 | 39.21 | 38.3700 | 39.0600 | -0.433% | 1,688,539 | -88.838% | |
| 2021-03-01 | 39.94 | 40.28 | 39.2100 | 39.2300 | +0.590% | 1,382,692 | -88.886% | |
| 2021-02-26 | 39.13 | 39.57 | 38.6500 | 39.0000 | -0.205% | 2,111,048 | -88.821% | |
| 2021-02-25 | 40.42 | 40.66 | 38.7000 | 39.0800 | -3.003% | 1,398,047 | -88.843% | |
| 2021-02-24 | 38.28 | 40.42 | 38.2800 | 40.2900 | +5.113% | 1,666,824 | -89.178% | |
| 2021-02-23 | 37.39 | 38.36 | 36.6900 | 38.3300 | +3.176% | 1,816,342 | -88.625% | |
| 2021-02-22 | 36.64 | 37.44 | 36.6100 | 37.1500 | +1.614% | 2,433,137 | -88.264% | |
| 2021-02-19 | 36.33 | 36.96 | 36.2150 | 36.5600 | +1.050% | 2,368,832 | -88.074% | |
| 2021-02-18 | 37.05 | 37.33 | 36.1400 | 36.1800 | -2.820% | 1,856,631 | -87.949% | |
| 2021-02-17 | 37.35 | 37.48 | 36.8500 | 37.2300 | -0.401% | 876,434 | -88.289% | |
| 2021-02-16 | 37.95 | 37.99 | 37.0404 | 37.3800 | -1.111% | 902,453 | -88.336% | |
| 2021-02-12 | 37.51 | 37.80 | 37.3400 | 37.8000 | +0.478% | 733,661 | -88.466% | |
| 2021-02-11 | 37.51 | 38.04 | 37.3700 | 37.6200 | +0.293% | 1,100,460 | -88.410% | |
| 2021-02-10 | 37.50 | 38.26 | 37.2100 | 37.5100 | +0.752% | 1,747,137 | -88.376% | |
| 2021-02-09 | 37.25 | 37.36 | 36.8100 | 37.2300 | -0.161% | 945,886 | -88.289% | |
| 2021-02-08 | 37.25 | 37.34 | 36.9700 | 37.2900 | +0.027% | 844,443 | -88.308% | |
| 2021-02-05 | 37.45 | 37.47 | 36.9900 | 37.2800 | +0.323% | 1,339,524 | -88.305% | |
| 2021-02-04 | 36.88 | 37.44 | 36.6200 | 37.1600 | +0.869% | 1,406,470 | -88.267% | |
| 2021-02-03 | 35.82 | 36.84 | 35.6300 | 36.8400 | +2.135% | 1,760,927 | -88.165% | |
| 2021-02-02 | 35.98 | 36.08 | 35.4700 | 36.0700 | +1.008% | 1,617,503 | -87.912% | |
| 2021-02-01 | 35.39 | 35.71 | 34.7900 | 35.7100 | +1.362% | 1,478,452 | -87.791% | |
| 2021-01-29 | 35.33 | 35.90 | 34.7850 | 35.2300 | -1.510% | 2,501,806 | -87.624% | |
| 2021-01-28 | 35.35 | 36.24 | 35.2900 | 35.7700 | +1.045% | 1,520,817 | -87.811% | |
| 2021-01-27 | 35.79 | 36.56 | 35.3400 | 35.4000 | -2.640% | 2,272,818 | -87.684% | |
| 2021-01-26 | 36.44 | 36.68 | 36.2400 | 36.3600 | +0.387% | 991,363 | -88.009% | |
| 2021-01-25 | 35.78 | 36.58 | 35.4500 | 36.2200 | +1.428% | 1,273,500 | -87.962% | |
| 2021-01-22 | 35.56 | 35.73 | 35.2700 | 35.7100 | -0.612% | 1,600,016 | -87.791% | |
| 2021-01-21 | 36.35 | 36.40 | 35.4300 | 35.9300 | -1.291% | 1,240,457 | -87.865% | |
| 2021-01-20 | 35.76 | 36.89 | 35.5100 | 36.4000 | +1.961% | 1,512,306 | -88.022% | |
| 2021-01-19 | 36.25 | 36.25 | 35.4550 | 35.7000 | -0.943% | 1,606,969 | -87.787% | |
| 2021-01-15 | 35.49 | 36.04 | 35.1000 | 36.0400 | +1.151% | 1,362,665 | -87.902% | |
| 2021-01-14 | 36.19 | 36.25 | 35.3900 | 35.6300 | +0.084% | 1,683,105 | -87.763% | |
| 2021-01-13 | 35.56 | 36.19 | 35.5600 | 35.6000 | +0.169% | 1,407,429 | -87.753% | |
| 2021-01-12 | 34.97 | 35.61 | 34.7600 | 35.5400 | +1.398% | 2,430,631 | -87.732% | |
| 2021-01-11 | 35.34 | 35.72 | 35.0300 | 35.0500 | -1.462% | 1,875,214 | -87.561% | |
| 2021-01-08 | 35.62 | 35.90 | 35.3300 | 35.5700 | +0.423% | 2,276,068 | -87.742% | |
| 2021-01-07 | 36.71 | 36.78 | 35.3450 | 35.4200 | -3.828% | 3,522,057 | -87.691% | |
| 2021-01-06 | 36.58 | 37.08 | 36.2800 | 36.8300 | +1.656% | 2,079,054 | -88.162% | |
| 2021-01-05 | 35.71 | 36.43 | 35.7100 | 36.2300 | +1.741% | 2,142,200 | -87.966% | |
| 2021-01-04 | 37.94 | 37.99 | 35.6100 | 35.6100 | -5.769% | 2,263,894 | -87.756% | |
| 2020-12-31 | 37.39 | 37.86 | 36.7300 | 37.7900 | +0.935% | 2,174,367 | -88.463% | |
| 2020-12-30 | 37.33 | 38.10 | 37.2600 | 37.4400 | -0.373% | 2,577,494 | -88.355% | |
| 2020-12-29 | 37.81 | 37.91 | 37.0600 | 37.5800 | -0.477% | 2,819,184 | -88.398% | |
| 2020-12-28 | 37.65 | 37.98 | 37.2400 | 37.7600 | +0.479% | 3,074,267 | -88.453% | |
| 2020-12-24 | 37.50 | 37.60 | 36.9450 | 37.5800 | +0.697% | 1,625,367 | -88.398% | |
| 2020-12-23 | 37.33 | 37.84 | 37.1400 | 37.3200 | +0.810% | 4,770,168 | -88.317% | |
| 2020-12-22 | 35.98 | 37.08 | 35.9800 | 37.0200 | +2.862% | 6,518,972 | -88.223% | |
| 2020-12-21 | 36.92 | 37.11 | 35.2300 | 35.9900 | -4.939% | 11,376,955 | -87.886% | |
| 2020-12-18 | 37.05 | 38.46 | 36.5500 | 37.8600 | -1.662% | 9,409,907 | -88.484% | 1-for-5 split |
| 2020-12-17 | 38.80 | 39.00 | 38.1000 | 38.5000 | +0.130% | 7,473,796 | -88.675% | |
| 2020-12-16 | 38.50 | 38.88 | 37.7500 | 38.4500 | +0.130% | 14,572,507 | -88.661% | |
| 2020-12-15 | 37.85 | 38.40 | 37.3000 | 38.4000 | +2.264% | 6,342,631 | -88.646% | |
| 2020-12-14 | 38.45 | 39.02 | 37.5000 | 37.5500 | -1.702% | 9,080,724 | -88.389% | |
| 2020-12-11 | 37.50 | 38.20 | 37.5000 | 38.2000 | +1.192% | 9,860,488 | -88.586% | |
| 2020-12-10 | 37.65 | 37.98 | 37.2500 | 37.7500 | -0.527% | 17,274,854 | -88.450% | |
| 2020-12-09 | 37.80 | 38.23 | 37.5500 | 37.9500 | +0.663% | 10,527,331 | -88.511% | |
| 2020-12-08 | 37.75 | 38.15 | 37.5500 | 37.7000 | -0.789% | 9,653,194 | -88.435% | |
| 2020-12-07 | 38.05 | 38.40 | 37.7500 | 38.0000 | -0.524% | 11,192,117 | -88.526% | |
| 2020-12-04 | 37.60 | 38.45 | 37.2000 | 38.2000 | +2.276% | 13,511,871 | -88.586% | |
| 2020-12-03 | 36.45 | 37.45 | 36.3000 | 37.3500 | +3.320% | 11,654,355 | -88.327% | |
| 2020-12-02 | 35.95 | 36.58 | 35.5500 | 36.1500 | +0.837% | 9,752,101 | -87.939% | |
| 2020-12-01 | 36.05 | 36.50 | 35.6500 | 35.8500 | +1.128% | 11,535,159 | -87.838% | |
| 2020-11-30 | 36.75 | 36.95 | 35.4000 | 35.4500 | -3.406% | 13,396,082 | -87.701% | |
| 2020-11-27 | 37.05 | 37.08 | 36.4500 | 36.7000 | -0.811% | 10,767,187 | -88.120% | |
| 2020-11-25 | 36.60 | 37.10 | 36.0750 | 37.0000 | +0.680% | 15,362,924 | -88.216% | |
| 2020-11-24 | 36.70 | 37.60 | 36.5500 | 36.7500 | +1.801% | 16,685,282 | -88.136% | |
| 2020-11-23 | 36.65 | 37.10 | 36.0500 | 36.1000 | -0.688% | 17,442,755 | -87.922% | |
| 2020-11-20 | 36.65 | 36.67 | 36.0500 | 36.3500 | -1.223% | 6,722,636 | -88.006% | |
| 2020-11-19 | 35.55 | 36.80 | 35.0750 | 36.8000 | +3.226% | 17,255,333 | -88.152% | |
| 2020-11-18 | 36.65 | 37.17 | 35.6000 | 35.6500 | -2.462% | 21,573,539 | -87.770% | |
| 2020-11-17 | 37.10 | 37.10 | 36.2000 | 36.5500 | -2.403% | 23,286,283 | -88.071% | |
| 2020-11-16 | 38.10 | 38.30 | 36.8250 | 37.4500 | +1.766% | 24,204,072 | -88.358% | |
| 2020-11-13 | 35.85 | 36.90 | 35.7750 | 36.8000 | +2.937% | 14,567,520 | -88.152% | |
| 2020-11-12 | 36.70 | 36.75 | 35.2000 | 35.7500 | -3.378% | 13,466,515 | -87.804% | |
| 2020-11-11 | 37.30 | 37.35 | 36.1000 | 37.0000 | -1.070% | 15,839,751 | -88.216% | |
| 2020-11-10 | 35.90 | 37.50 | 35.4500 | 37.4000 | +4.033% | 17,967,412 | -88.342% | |
| 2020-11-09 | 36.30 | 38.40 | 35.6500 | 35.9500 | +10.107% | 16,900,106 | -87.872% | |
| 2020-11-06 | 33.15 | 33.75 | 32.4000 | 32.6500 | -0.910% | 8,332,844 | -86.646% | |
| 2020-11-05 | 32.80 | 34.15 | 32.4500 | 32.9500 | +0.457% | 11,317,180 | -86.768% | |
| 2020-11-04 | 33.15 | 33.29 | 32.4000 | 32.8000 | -1.502% | 6,154,193 | -86.707% | |
| 2020-11-03 | 32.35 | 33.50 | 32.0500 | 33.3000 | +4.717% | 5,798,343 | -86.907% | |
| 2020-11-02 | 31.20 | 31.95 | 30.9500 | 31.8000 | +2.581% | 8,159,646 | -86.289% | |
| 2020-10-30 | 30.90 | 31.40 | 30.2000 | 31.0000 | +0.162% | 11,593,705 | -85.935% | |
| 2020-10-29 | 30.35 | 31.23 | 30.0500 | 30.9500 | +1.809% | 15,674,820 | -85.913% | |
| 2020-10-28 | 30.90 | 31.80 | 30.3000 | 30.4000 | -3.797% | 24,386,659 | -85.658% | |
| 2020-10-27 | 32.45 | 33.00 | 31.6000 | 31.6000 | -2.619% | 6,362,049 | -86.203% | |
| 2020-10-26 | 33.40 | 33.40 | 32.2000 | 32.4500 | -3.852% | 13,293,168 | -86.564% | |
| 2020-10-23 | 33.80 | 34.10 | 33.3500 | 33.7500 | +0.746% | 5,117,668 | -87.081% | |
| 2020-10-22 | 33.35 | 33.83 | 33.2000 | 33.5000 | +0.601% | 5,425,433 | -86.985% | |
| 2020-10-21 | 33.20 | 33.35 | 32.6500 | 33.3000 | -0.150% | 3,783,943 | -86.907% | |
| 2020-10-20 | 33.00 | 33.85 | 33.0000 | 33.3500 | +1.832% | 2,941,522 | -86.927% | |
| 2020-10-19 | 33.50 | 33.70 | 32.7000 | 32.7500 | -1.504% | 3,999,340 | -86.687% | |
| 2020-10-16 | 33.60 | 33.69 | 32.9750 | 33.2500 | -1.481% | 4,502,154 | -86.887% | |
| 2020-10-15 | 33.70 | 34.42 | 33.3700 | 33.7500 | -0.589% | 4,235,797 | -87.081% | |
| 2020-10-14 | 33.90 | 34.15 | 33.5500 | 33.9500 | -0.147% | 4,779,263 | -87.158% | |
| 2020-10-13 | 34.25 | 34.52 | 33.4750 | 34.0000 | -1.876% | 6,269,519 | -87.176% | |
| 2020-10-12 | 34.30 | 34.65 | 33.8000 | 34.6500 | +1.020% | 5,418,949 | -87.417% | |
| 2020-10-09 | 35.20 | 35.40 | 34.1500 | 34.3000 | -2.140% | 4,882,583 | -87.289% | |
| 2020-10-08 | 34.70 | 35.15 | 34.2500 | 35.0500 | +1.742% | 7,691,320 | -87.561% | |
| 2020-10-07 | 35.05 | 35.20 | 34.1495 | 34.4500 | -1.431% | 4,827,067 | -87.344% | |
| 2020-10-06 | 35.35 | 35.70 | 34.4250 | 34.9500 | -0.569% | 9,135,776 | -87.525% | |
| 2020-10-05 | 35.05 | 35.33 | 34.2500 | 35.1500 | +1.297% | 6,378,460 | -87.596% | |
| 2020-10-02 | 33.05 | 34.95 | 32.8750 | 34.7000 | +2.815% | 9,918,512 | -87.435% | |
| 2020-10-01 | 32.55 | 33.75 | 32.4500 | 33.7500 | +3.846% | 11,398,532 | -87.081% | |
| 2020-09-30 | 32.55 | 33.05 | 32.0500 | 32.5000 | +0.619% | 10,153,874 | -86.585% | |
| 2020-09-29 | 32.25 | 32.77 | 31.7500 | 32.3000 | -1.824% | 7,417,814 | -86.502% | |
| 2020-09-28 | 32.55 | 33.20 | 32.2500 | 32.9000 | +3.949% | 4,869,363 | -86.748% | |
| 2020-09-25 | 30.45 | 31.85 | 30.4500 | 31.6500 | +3.263% | 8,518,987 | -86.224% | |
| 2020-09-24 | 30.95 | 31.50 | 30.4750 | 30.6500 | +0.822% | 7,434,592 | -85.775% | |
| 2020-09-23 | 31.60 | 32.15 | 30.4000 | 30.4000 | -4.101% | 10,268,405 | -85.658% | |
| 2020-09-22 | 31.35 | 32.20 | 31.3500 | 31.7000 | +1.440% | 8,379,481 | -86.246% | |
| 2020-09-21 | 32.85 | 33.40 | 31.2250 | 31.2500 | -6.855% | 14,458,480 | -86.048% | |
| 2020-09-18 | 34.95 | 35.00 | 33.5500 | 33.5500 | -3.730% | 21,095,534 | -87.004% | |
| 2020-09-17 | 35.30 | 35.65 | 34.7000 | 34.8500 | -2.381% | 11,508,655 | -87.489% | |
| 2020-09-16 | 35.65 | 36.40 | 35.3500 | 35.7000 | +0.705% | 13,639,865 | -87.787% | |
| 2020-09-15 | 35.60 | 35.98 | 35.1000 | 35.4500 | -0.141% | 10,998,993 | -87.701% | |
| 2020-09-14 | 34.60 | 35.65 | 34.3500 | 35.5000 | +3.650% | 5,888,543 | -87.718% | |
| 2020-09-11 | 34.60 | 34.60 | 33.6750 | 34.2500 | -0.725% | 6,342,960 | -87.270% | |
| 2020-09-10 | 34.75 | 35.17 | 34.3500 | 34.5000 | -0.862% | 6,137,525 | -87.362% | |
| 2020-09-09 | 34.70 | 35.35 | 34.4250 | 34.8000 | +1.310% | 7,332,395 | -87.471% | |
| 2020-09-08 | 34.30 | 34.88 | 33.6750 | 34.3500 | -1.151% | 7,770,934 | -87.307% | |
| 2020-09-04 | 34.50 | 34.90 | 33.8000 | 34.7500 | +0.871% | 6,224,324 | -87.453% | |
| 2020-09-03 | 34.50 | 35.63 | 34.3500 | 34.4500 | 0.000% | 10,605,888 | -87.344% | |
| 2020-09-02 | 34.20 | 34.50 | 33.2000 | 34.4500 | +1.026% | 10,128,915 | -87.344% | |
| 2020-09-01 | 33.45 | 34.67 | 32.7500 | 34.1000 | +1.488% | 9,194,178 | -87.214% | |
| 2020-08-31 | 34.50 | 34.65 | 33.3250 | 33.6000 | -2.890% | 12,232,287 | -87.024% | |
| 2020-08-28 | 34.65 | 34.75 | 33.9000 | 34.6000 | +0.728% | 5,341,516 | -87.399% | |
| 2020-08-27 | 33.75 | 34.52 | 33.5000 | 34.3500 | +2.537% | 4,231,797 | -87.307% | |
| 2020-08-26 | 34.05 | 34.17 | 33.2750 | 33.5000 | -2.047% | 5,645,814 | -86.985% | |
| 2020-08-25 | 34.50 | 34.98 | 33.7000 | 34.2000 | -1.156% | 5,282,852 | -87.251% | |
| 2020-08-24 | 34.55 | 34.65 | 33.3250 | 34.6000 | +2.671% | 7,983,039 | -87.399% | |
| 2020-08-21 | 33.50 | 33.75 | 32.8000 | 33.7000 | +0.597% | 9,224,156 | -87.062% | |
| 2020-08-20 | 32.45 | 33.75 | 32.3000 | 33.5000 | +2.603% | 9,782,861 | -86.985% | |
| 2020-08-19 | 33.60 | 33.80 | 32.5000 | 32.6500 | -2.537% | 8,785,834 | -86.646% | |
| 2020-08-18 | 34.30 | 34.45 | 33.1000 | 33.5000 | -2.332% | 22,845,718 | -86.985% | |
| 2020-08-17 | 33.65 | 34.55 | 33.2750 | 34.3000 | +2.235% | 11,312,729 | -87.289% | |
| 2020-08-14 | 33.15 | 34.27 | 32.9750 | 33.5500 | +0.449% | 9,194,110 | -87.004% | |
| 2020-08-13 | 33.45 | 34.33 | 33.2750 | 33.4000 | -0.743% | 8,795,862 | -86.946% | |
| 2020-08-12 | 33.10 | 33.90 | 33.0250 | 33.6500 | +2.280% | 11,487,296 | -87.043% | |
| 2020-08-11 | 33.35 | 33.95 | 32.7500 | 32.9000 | 0.000% | 14,367,143 | -86.748% | |
| 2020-08-10 | 32.80 | 33.27 | 32.6000 | 32.9000 | +0.766% | 7,728,069 | -86.748% | |
| 2020-08-07 | 32.65 | 32.75 | 32.0000 | 32.6500 | -0.760% | 14,495,621 | -86.646% | |
| 2020-08-06 | 32.75 | 33.30 | 32.2500 | 32.9000 | +0.305% | 6,220,786 | -86.748% | |
| 2020-08-05 | 32.75 | 33.30 | 32.3000 | 32.8000 | +0.306% | 10,240,968 | -86.707% | |
| 2020-08-04 | 31.90 | 33.40 | 31.9000 | 32.7000 | +2.669% | 8,117,609 | -86.667% | |
| 2020-08-03 | 32.45 | 32.45 | 31.6125 | 31.8500 | -2.151% | 4,588,345 | -86.311% | |
| 2020-07-31 | 32.95 | 33.17 | 31.9500 | 32.5500 | -0.459% | 8,204,185 | -86.605% | |
| 2020-07-30 | 32.40 | 33.13 | 32.2500 | 32.7000 | -1.357% | 11,319,022 | -86.667% | |
| 2020-07-29 | 32.90 | 33.35 | 32.4505 | 33.1500 | +1.687% | 10,237,086 | -86.848% | |
| 2020-07-28 | 32.00 | 32.92 | 31.6500 | 32.6000 | +1.400% | 5,837,156 | -86.626% | |
| 2020-07-27 | 31.00 | 32.33 | 30.5500 | 32.1500 | +3.543% | 8,252,840 | -86.439% | |
| 2020-07-24 | 31.55 | 31.80 | 31.0500 | 31.0500 | -1.896% | 5,147,939 | -85.958% | |
| 2020-07-23 | 32.25 | 32.65 | 31.0500 | 31.6500 | -2.615% | 6,982,101 | -86.224% | |
| 2020-07-22 | 31.35 | 32.90 | 31.3000 | 32.5000 | +2.362% | 6,194,942 | -86.585% | |
| 2020-07-21 | 31.75 | 32.25 | 31.5000 | 31.7500 | +0.634% | 8,744,002 | -86.268% | |
| 2020-07-20 | 32.40 | 32.48 | 31.2750 | 31.5500 | -2.923% | 4,863,614 | -86.181% | |
| 2020-07-17 | 32.05 | 32.67 | 31.4000 | 32.5000 | +2.041% | 8,479,422 | -86.585% | |
| 2020-07-16 | 32.05 | 32.15 | 31.2250 | 31.8500 | -1.393% | 10,327,120 | -86.311% | |
| 2020-07-15 | 32.00 | 32.35 | 30.9000 | 32.3000 | +3.526% | 8,120,880 | -86.502% | |
| 2020-07-14 | 30.80 | 31.35 | 29.8500 | 31.2000 | +1.135% | 13,398,487 | -86.026% | |
| 2020-07-13 | 31.25 | 31.60 | 30.3740 | 30.8500 | -0.644% | 11,462,687 | -85.867% | |
| 2020-07-10 | 30.60 | 31.40 | 30.1500 | 31.0500 | +1.140% | 13,216,137 | -85.958% | |
| 2020-07-09 | 31.00 | 31.10 | 29.9250 | 30.7000 | -1.445% | 8,344,789 | -85.798% | |
| 2020-07-08 | 31.60 | 31.73 | 30.5500 | 31.1500 | -1.268% | 7,600,919 | -86.003% | |
| 2020-07-07 | 32.00 | 32.30 | 31.3500 | 31.5500 | -2.923% | 13,009,183 | -86.181% | |
| 2020-07-06 | 33.25 | 33.25 | 32.2000 | 32.5000 | +0.932% | 7,405,650 | -86.585% | |
| 2020-07-02 | 33.50 | 33.73 | 32.1500 | 32.2000 | -1.227% | 5,818,627 | -86.460% | |
| 2020-07-01 | 32.30 | 33.05 | 32.0000 | 32.6000 | +1.400% | 8,417,929 | -86.626% | |
| 2020-06-30 | 32.60 | 32.90 | 31.8500 | 32.1500 | -0.924% | 12,548,873 | -86.439% | |
| 2020-06-29 | 32.50 | 32.90 | 31.7250 | 32.4500 | 0.000% | 14,883,706 | -86.564% | |
| 2020-06-26 | 33.30 | 33.70 | 32.0250 | 32.4500 | -3.423% | 12,209,186 | -86.564% | |
| 2020-06-25 | 32.35 | 33.65 | 31.7500 | 33.6000 | +3.067% | 11,441,711 | -87.024% | |
| 2020-06-24 | 33.10 | 33.35 | 31.0000 | 32.6000 | -3.407% | 15,098,681 | -86.626% | |
| 2020-06-23 | 33.95 | 34.58 | 33.5750 | 33.7500 | +1.199% | 15,927,053 | -87.081% | |
| 2020-06-22 | 33.75 | 33.75 | 32.6000 | 33.3500 | -1.622% | 17,623,182 | -86.927% | |
| 2020-06-19 | 35.35 | 36.05 | 33.7000 | 33.9000 | -2.865% | 52,794,208 | -87.139% | |
| 2020-06-18 | 34.40 | 35.90 | 34.0000 | 34.9000 | -0.428% | 19,744,543 | -87.507% | |
| 2020-06-17 | 36.60 | 36.60 | 35.0500 | 35.0500 | -3.310% | 15,916,503 | -87.561% | |
| 2020-06-16 | 35.80 | 36.35 | 34.5000 | 36.2500 | +6.775% | 23,837,570 | -87.972% | |
| 2020-06-15 | 31.20 | 34.20 | 30.7500 | 33.9500 | +4.301% | 15,994,947 | -87.158% | |
| 2020-06-12 | 32.55 | 33.02 | 31.4000 | 32.5500 | +6.721% | 9,044,479 | -86.605% | |
| 2020-06-11 | 30.05 | 31.85 | 29.5000 | 30.5000 | -8.546% | 7,654,505 | -85.705% | |
| 2020-06-10 | 33.75 | 34.20 | 32.0000 | 33.3500 | -2.343% | 14,087,264 | -86.927% | |
| 2020-06-09 | 34.35 | 34.88 | 33.3005 | 34.1500 | -5.139% | 15,355,280 | -87.233% | |
| 2020-06-08 | 35.55 | 36.80 | 35.5000 | 36.0000 | +4.651% | 17,610,515 | -87.889% | |
| 2020-06-05 | 34.40 | 36.15 | 33.8000 | 34.4000 | +7.165% | 19,767,108 | -87.326% | |
| 2020-06-04 | 31.50 | 32.35 | 30.5750 | 32.1000 | +1.102% | 9,315,231 | -86.417% | |
| 2020-06-03 | 29.30 | 32.15 | 29.3000 | 31.7500 | +10.243% | 12,975,463 | -86.268% | |
| 2020-06-02 | 28.75 | 29.43 | 28.6500 | 28.8000 | -0.346% | 12,411,908 | -84.861% | |
| 2020-06-01 | 27.30 | 29.02 | 27.2250 | 28.9000 | +5.474% | 10,148,056 | -84.913% | |
| 2020-05-29 | 27.30 | 28.00 | 26.8000 | 27.4000 | -1.616% | 16,443,436 | -84.088% | |
| 2020-05-28 | 28.95 | 29.10 | 27.6500 | 27.8500 | -2.962% | 8,757,375 | -84.345% | |
| 2020-05-27 | 30.70 | 31.05 | 28.1750 | 28.7000 | -1.880% | 15,825,195 | -84.808% | |
| 2020-05-26 | 28.85 | 29.50 | 28.7000 | 29.2500 | +7.339% | 26,396,652 | -85.094% | |
| 2020-05-22 | 26.50 | 27.35 | 26.0250 | 27.2500 | +2.637% | 22,588,492 | -84.000% | |
| 2020-05-21 | 25.50 | 27.05 | 25.1500 | 26.5500 | +3.711% | 16,073,952 | -83.578% | |
| 2020-05-20 | 25.15 | 25.75 | 23.1000 | 25.6000 | +3.018% | 12,016,391 | -82.969% | |
| 2020-05-19 | 24.75 | 25.55 | 24.2000 | 24.8500 | -0.201% | 14,390,007 | -82.455% | |
| 2020-05-18 | 23.85 | 25.29 | 23.6500 | 24.9000 | +10.421% | 24,897,694 | -82.490% | |
| 2020-05-15 | 22.95 | 23.15 | 22.1000 | 22.5500 | 0.000% | 24,990,278 | -80.665% |