Dark

VDE
Vanguard Energy ETF
stock NYSE ETF

At Close

Aug 22, 2025 3:59:30 PM EDT

123.83USD+2.145%(+2.60)449,952

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2025 9:14:30 AM EDT

119.86USD-1.131%(-1.37)0

After-hours

Aug 22, 2025 4:48:30 PM EDT

122.64USD-0.961%(-1.19)400

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
604	1,227	139	529

VDE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

VDE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VDE Sep 19, 2025 Exp. - Max Pain @ $119.00

Puts

Calls

VDE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			VDE250919C00200000
195 C	0	0%	0			VDE250919C00195000
190 C	0	0%	0			VDE250919C00190000
185 C	0.75	0%	1	1	12-26	VDE250919C00185000
180 C	0	0%	0			VDE250919C00180000
175 C	0	0%	0			VDE250919C00175000
170 C	0.60	0%	1	1	01-13	VDE250919C00170000
165 C	1.50	-28.57%	101	102	12-05	VDE250919C00165000
160 C	0.75	-75.00%	4	1	12-24	VDE250919C00160000
155 C	1.75	0%	6	3	01-24	VDE250919C00155000
150 C	0.16	-60.00%	4	31	07-21	VDE250919C00150000
145 C	0.21	-30.00%	2	13	07-28	VDE250919C00145000
140 C	1.49	+49.00%	2	24	06-20	VDE250919C00140000
139 C	0	0%	0			VDE250919C00139000
138 C	0.65	-7.14%	1	12	07-15	VDE250919C00138000
137 C	2.00	-62.96%	2	2	04-04	VDE250919C00137000
136 C	6.00	-17.81%	1	1	01-30	VDE250919C00136000
135 C	0.60	-54.55%	2	53	07-29	VDE250919C00135000
134 C	1.00	+33.33%	2	4	06-24	VDE250919C00134000
133 C	0.54	-20.59%	2	14	08-01	VDE250919C00133000
132 C	0.05	-96.00%	1	22	08-20	VDE250919C00132000
131 C	0.30	-82.86%	1	1	08-11	VDE250919C00131000
130 C	0.25	0.00%	6	116	08-21	VDE250919C00130000
129 C	0.30	-34.78%	5	19	08-20	VDE250919C00129000
128 C	0.50	-19.35%	1	15	08-18	VDE250919C00128000
127 C	0.35	-49.28%	10	422	08-19	VDE250919C00127000
126 C	0.58	-74.78%	2	5	08-19	VDE250919C00126000
125 C	1.05	+5.00%	9	139	08-21	VDE250919C00125000
124 C	1.35	+42.11%	3	226	08-21	VDE250919C00124000
123 C	1.65	+17.86%	4	44	08-21	VDE250919C00123000
122 C	2.10	+9.38%	2	72	08-21	VDE250919C00122000
121 C	2.80	+16.67%	1	39	08-21	VDE250919C00121000
120 C	3.04	+16.48%	1	83	08-20	VDE250919C00120000
119 C	3.60	-46.51%	1	48	08-14	VDE250919C00119000
115 C	5.61	-19.86%	2	22	08-19	VDE250919C00115000
110 C	11.55	+28.33%	1	8	08-07	VDE250919C00110000
105 C	15.90	-21.05%	2	10	08-04	VDE250919C00105000
100 C	23.56	+22.71%	1	54	06-16	VDE250919C00100000
95 C	38.50	+16.45%	10	10	11-11	VDE250919C00095000
90 C	42.90	-10.06%	1	1	01-21	VDE250919C00090000
85 C	0	0%	0			VDE250919C00085000
80 C	0	0%	0			VDE250919C00080000
75 C	0	0%	0			VDE250919C00075000
70 C	0	0%	0			VDE250919C00070000
65 C	53.28	0%	63	63	12-23	VDE250919C00065000
60 C	58.40	0%	150	150	12-23	VDE250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			VDE250919P00200000
195 P	0	0%	0			VDE250919P00195000
190 P	0	0%	0			VDE250919P00190000
185 P	0	0%	0			VDE250919P00185000
180 P	0	0%	0			VDE250919P00180000
175 P	0	0%	0			VDE250919P00175000
170 P	0	0%	0			VDE250919P00170000
165 P	0	0%	0			VDE250919P00165000
160 P	0	0%	0			VDE250919P00160000
155 P	0	0%	0			VDE250919P00155000
150 P	0	0%	0			VDE250919P00150000
145 P	0	0%	0			VDE250919P00145000
140 P	0	0%	0			VDE250919P00140000
139 P	0	0%	0			VDE250919P00139000
138 P	0	0%	0			VDE250919P00138000
137 P	0	0%	0			VDE250919P00137000
136 P	0	0%	0			VDE250919P00136000
135 P	0	0%	0			VDE250919P00135000
134 P	0	0%	0			VDE250919P00134000
133 P	25.08	+170.26%	2	1	04-07	VDE250919P00133000
132 P	13.45	+47.32%	2	2	04-03	VDE250919P00132000
131 P	27.67	+59.76%	4	2	04-09	VDE250919P00131000
130 P	10.40	+1.76%	4	6	08-11	VDE250919P00130000
129 P	9.12	-64.75%	4	3	06-16	VDE250919P00129000
128 P	9.50	-62.06%	1	1	06-12	VDE250919P00128000
127 P	6.30	-72.39%	15	15	07-08	VDE250919P00127000
126 P	5.10	+15.91%	1	30	08-21	VDE250919P00126000
125 P	3.90	-20.41%	9	17	07-29	VDE250919P00125000
124 P	5.16	+22.86%	54	62	08-12	VDE250919P00124000
123 P	4.58	+34.71%	45	46	08-12	VDE250919P00123000
122 P	4.50	-21.05%	15	11	07-03	VDE250919P00122000
121 P	4.40	+12.82%	15	43	07-07	VDE250919P00121000
120 P	3.20	+60.00%	1	66	08-04	VDE250919P00120000
119 P	2.25	+9.76%	1	111	08-20	VDE250919P00119000
115 P	1.25	+8.70%	2	84	08-19	VDE250919P00115000
110 P	1.00	-16.67%	1	41	07-18	VDE250919P00110000
105 P	0.56	0%	2	2	07-18	VDE250919P00105000
100 P	0.20	-91.60%	1	28	07-18	VDE250919P00100000
95 P	0.20	-83.87%	1	67	07-18	VDE250919P00095000
90 P	0.08	-20.00%	1	11	07-18	VDE250919P00090000
85 P	0.05	-91.67%	11	12	07-18	VDE250919P00085000
80 P	0.64	-68.00%	20	6	05-30	VDE250919P00080000
75 P	0	0%	0			VDE250919P00075000
70 P	1.00	0%	1	1	04-09	VDE250919P00070000
65 P	0	0%	0			VDE250919P00065000
60 P	0	0%	0			VDE250919P00060000

document.getElementById("RqzKFq").onerror = function(){this.style.display='none';}; .dark-mode .V38Y1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V38Y1n{ color: #333333; background-color: white; border: 2px solid #333333; }VDEVanguard Energy ETFstock NYSE ETF

VDE Sep 19, 2025 Exp. - Open Interest by Strike

VDE Sep 19, 2025 Exp. - Max Pain @ $119.00

VDE
Vanguard Energy ETF
stock NYSE ETF