Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VDE
Vanguard Energy ETF
stock NYSE ETF

At Close
Aug 22, 2025 3:59:30 PM EDT
123.83USD+2.145%(+2.60)449,952
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2025 9:14:30 AM EDT
119.86USD-1.131%(-1.37)0
After-hours
Aug 22, 2025 4:48:30 PM EDT
122.64USD-0.961%(-1.19)400
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-250.949
2024-12-180.966
2024-09-271.052
2024-06-280.948
2023-06-290.981
2018-12-130.669
2018-09-240.676
2018-06-280.646
2018-03-160.592
2017-12-140.600
2017-09-271.098
2017-06-230.587
2017-03-240.586
2016-12-140.583
2016-09-200.612
2016-06-210.544
2016-03-210.675
2015-12-230.683
2015-09-231.955
2014-12-182.209
2013-12-202.194
2012-12-201.994


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC