Dark

VACI
Viking Acquisition Corp. I
stock NYSE

At Close

Aug 13, 2026 1:26:01 PM EDT

10.23USD+0.049%(+10.23)3,230,869

8.74Bid 11.69Ask 2.95Spread

Pre-market

Aug 11, 2026 8:33:30 AM EDT

10.15USD+0.099%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	10.2200	10.2300	10.2200	10.2300	+0.888%	3,230,869	0.000%
2026-08-12	10.1450	10.1450	10.1400	10.1400	-0.049%	11,420	+0.888%
2026-08-11	10.1400	10.1500	10.1400	10.1450	0.000%	164,250	+0.838%
2026-08-10	10.1400	10.1500	10.1400	10.1450	+0.049%	55,685	+0.838%
2026-08-07	10.1500	10.1500	10.1400	10.1400	+0.049%	17,591	+0.888%
2026-08-06	10.1300	10.1350	10.1300	10.1350	+0.049%	1,125	+0.937%
2026-08-05	10.1300	10.1400	10.1300	10.1300	0.000%	45,501	+0.987%
2026-08-04	10.1400	10.1400	10.1300	10.1300	-0.049%	56,218	+0.987%
2026-08-03	10.1400	10.1400	10.1300	10.1350	+0.049%	31,207	+0.937%
2026-07-31	10.1301	10.1301	10.1300	10.1300	-0.049%	32,721	+0.987%
2026-07-30	10.1250	10.1350	10.1250	10.1350	+0.099%	25,426	+0.937%
2026-07-29	10.1300	10.1300	10.1200	10.1250	+0.049%	10,273	+1.037%
2026-07-28	10.1400	10.1400	10.1200	10.1200	0.000%	41,370	+1.087%
2026-07-27	10.1300	10.1300	10.1200	10.1200	-0.099%	50,003	+1.087%
2026-07-24	10.1300	10.1300	10.1300	10.1300	0.000%	60,105	+0.987%
2026-07-23	10.1400	10.1400	10.1300	10.1300	-0.049%	30,974	+0.987%
2026-07-22	10.1400	10.1450	10.1300	10.1350	-0.148%	57,395	+0.937%
2026-07-21	10.1400	10.1600	10.1400	10.1500	0.000%	58,908	+0.788%
2026-07-20	10.1400	10.1500	10.1400	10.1500	+0.066%	38,440	+0.788%
2026-07-17	10.1450	10.1500	10.1400	10.1433	+0.033%	55,505	+0.855%
2026-07-16	10.1800	10.1800	10.1400	10.1400	-0.295%	610,472	+0.888%
2026-07-15	10.1600	10.1700	10.1400	10.1700	0.000%	69,357	+0.590%
2026-07-14	10.2000	10.2000	10.1400	10.1700	-0.196%	56,506	+0.590%
2026-07-13	10.2100	10.2100	10.1700	10.1900	-0.049%	72,022	+0.393%
2026-07-10	10.2200	10.2200	10.1900	10.1950	+0.246%	66,169	+0.343%
2026-07-09	10.2000	10.2010	10.1500	10.1700	0.000%	152,209	+0.590%
2026-07-08	10.1900	10.2100	10.1700	10.1700	-0.294%	70,067	+0.590%
2026-07-07	10.2100	10.2200	10.2000	10.2000	+0.098%	23,142	+0.294%
2026-07-06	10.2300	10.2300	10.1900	10.1900	0.000%	239,155	+0.393%
2026-07-02	10.2400	10.2400	10.1900	10.1900	-0.098%	40,586	+0.393%
2026-07-01	10.2250	10.2300	10.2000	10.2000	-0.196%	221,375	+0.294%
2026-06-30	10.2100	10.2299	10.2050	10.2200	0.000%	48,024	+0.098%
2026-06-29	10.2200	10.2250	10.2200	10.2200	0.000%	17,648	+0.098%
2026-06-26	10.2200	10.2300	10.2200	10.2200	+0.098%	25,033	+0.098%
2026-06-25	10.2200	10.2250	10.2100	10.2100	-0.098%	31,799	+0.196%
2026-06-24	10.2100	10.2200	10.2100	10.2200	+0.294%	108,583	+0.098%
2026-06-23	10.2400	10.2400	10.1900	10.1900	-0.196%	38,540	+0.393%
2026-06-22	10.2300	10.2342	10.2100	10.2100	-0.098%	176,012	+0.196%
2026-06-18	10.2241	10.2350	10.2200	10.2200	+0.098%	78,807	+0.098%
2026-06-17	10.2300	10.2300	10.2100	10.2100	+0.098%	58,096	+0.196%
2026-06-16	10.2100	10.2100	10.2000	10.2000	+0.098%	123,096	+0.294%
2026-06-15	10.2000	10.2100	10.1900	10.1900	+1.192%	128,918	+0.393%
2026-06-12	10.2210	10.2300	10.0700	10.0700	-1.468%	102,488	+1.589%
2026-06-11	10.2211	10.2350	10.2200	10.2200	0.000%	56,237	+0.098%
2026-06-10	10.2250	10.2299	10.2100	10.2200	+0.294%	105,648	+0.098%
2026-06-09	10.2500	10.2501	10.1900	10.1900	-0.488%	553,957	+0.393%
2026-06-08	10.3800	10.3800	10.2200	10.2400	-0.583%	589,425	-0.098%
2026-06-05	10.3400	10.3800	10.2600	10.3000	-0.194%	301,993	-0.680%
2026-06-04	10.3501	10.3900	10.3200	10.3200	-0.386%	13,523	-0.872%
2026-06-03	10.3900	10.4250	10.3300	10.3600	-0.289%	478,234	-1.255%
2026-06-02	10.3500	10.3900	10.3200	10.3900	+0.193%	205,933	-1.540%
2026-06-01	10.3500	10.3700	10.3400	10.3700	+0.193%	336,201	-1.350%
2026-05-29	10.3500	10.3650	10.3300	10.3500	0.000%	105,758	-1.159%
2026-05-28	10.3200	10.3700	10.3000	10.3500	+0.388%	602,143	-1.159%
2026-05-27	10.4900	10.4900	10.3100	10.3100	-0.674%	91,738	-0.776%
2026-05-26	10.3700	10.4700	10.3200	10.3800	+0.290%	602,344	-1.445%
2026-05-22	10.3800	10.4100	10.3100	10.3500	+0.194%	536,839	-1.159%
2026-05-21	10.2800	10.3600	10.2800	10.3300	-0.193%	59,199	-0.968%
2026-05-20	10.3000	10.3800	10.2987	10.3500	+0.485%	331,321	-1.159%
2026-05-19	10.3400	10.3400	10.2800	10.3000	-0.097%	451,828	-0.680%
2026-05-18	10.3000	10.3800	10.2850	10.3100	+0.097%	1,028,416	-0.776%
2026-05-15	10.1900	10.3000	10.1800	10.3000	+1.079%	1,492,142	-0.680%
2026-05-14	10.1700	10.1900	10.1635	10.1900	+0.295%	162,935	+0.393%
2026-05-13	10.1600	10.1700	10.1500	10.1600	+0.197%	108,337	+0.689%
2026-05-12	10.1600	10.1600	10.1400	10.1400	0.000%	357,091	+0.888%
2026-05-11	10.1600	10.1600	10.1400	10.1400	-0.197%	29,952	+0.888%
2026-05-08	10.1700	10.1800	10.1400	10.1600	+0.894%	349,497	+0.689%
2026-05-07	10.1300	10.1400	10.0700	10.0700	-0.494%	135,052	+1.589%
2026-05-06	10.1300	10.1500	10.1200	10.1200	+0.297%	395,699	+1.087%
2026-05-05	10.1100	10.1200	10.0900	10.0900	-0.198%	50,641	+1.388%
2026-05-04	10.1400	10.1400	10.1100	10.1100	0.000%	14,160	+1.187%
2026-05-01	10.1500	10.1500	10.1100	10.1100	+0.497%	23,572	+1.187%
2026-04-30	10.1100	10.1250	10.0600	10.0600	-0.593%	9,407	+1.690%
2026-04-29	10.1400	10.1400	10.1200	10.1200	-0.099%	27,259	+1.087%
2026-04-28	10.1502	10.1502	10.1300	10.1300	-0.197%	61,936	+0.987%
2026-04-27	10.1900	10.1900	10.1500	10.1500	0.000%	73,545	+0.788%
2026-04-24	10.1600	10.1600	10.1450	10.1500	0.000%	82,070	+0.788%
2026-04-23	10.2000	10.2000	10.1500	10.1500	-0.197%	72,865	+0.788%
2026-04-22	10.1900	10.1900	10.1500	10.1700	+0.098%	874,239	+0.590%
2026-04-21	10.3000	10.3000	10.1500	10.1600	0.000%	59,990	+0.689%
2026-04-20	10.1300	10.1800	10.1000	10.1600	+0.296%	1,447,216	+0.689%
2026-04-17	10.2300	10.2300	10.1000	10.1300	+0.997%	1,997,855	+0.987%
2026-04-15	10.0000	10.0300	10.0000	10.0300	0.000%	100,832	+1.994%
2026-04-10	10.0300	10.0300	10.0300	10.0300	0.000%	123	+1.994%
2026-04-09	10.0000	10.0300	9.9800	10.0300	+0.300%	231,280	+1.994%
2026-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	39,030	+2.300%
2026-04-07	9.9800	10.0100	9.9800	10.0000	+0.705%	454,677	+2.300%
2026-03-26	9.9300	9.9300	9.9300	9.9300	0.000%	18,776	+3.021%
2026-03-20	9.9300	9.9350	9.9300	9.9300	-0.101%	26,161	+3.021%
2026-03-18	9.9400	9.9400	9.9400	9.9400	+0.101%	56	+2.918%
2026-03-16	9.9300	9.9300	9.9300	9.9300	0.000%	387	+3.021%
2026-03-13	9.9300	9.9400	9.9300	9.9300	+0.101%	26,180	+3.021%
2026-03-12	9.9400	9.9501	9.9200	9.9200	-0.402%	86,358	+3.125%
2026-03-11	9.9600	9.9600	9.9600	9.9600	+0.403%	200	+2.711%
2026-03-10	9.9200	9.9340	9.9200	9.9200	+0.202%	910	+3.125%
2026-03-09	9.9200	9.9300	9.9000	9.9000	-0.101%	2,873	+3.333%
2026-03-06	9.9100	9.9552	9.9100	9.9100	-0.201%	204,130	+3.229%
2026-03-05	9.9100	9.9300	9.9100	9.9300	+0.202%	43,110	+3.021%
2026-03-04	9.9700	9.9700	9.9100	9.9100	-0.101%	50,666	+3.229%
2026-03-03	9.9200	9.9200	9.9200	9.9200	0.000%	150,266	+3.125%
2026-03-02	9.9200	9.9200	9.9200	9.9200	-0.201%	10,091	+3.125%
2026-02-26	9.9400	9.9400	9.9400	9.9400	-0.301%	10,794	+2.918%
2026-02-19	9.9900	9.9900	9.9700	9.9700	-0.100%	88,991	+2.608%
2026-02-18	10.0000	10.0000	9.9800	9.9800	-0.100%	418,956	+2.505%
2026-02-17	10.0000	10.0000	9.9900	9.9900	+0.503%	735	+2.402%
2026-02-13	9.9800	9.9800	9.9400	9.9400	-0.201%	339	+2.918%
2026-02-12	9.9600	9.9600	9.9600	9.9600	+0.101%	5,318	+2.711%
2026-02-11	9.9800	9.9800	9.9500	9.9500	-0.400%	737	+2.814%
2026-02-10	9.9950	9.9950	9.9800	9.9900	-0.100%	139,825	+2.402%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-0.299%	4,744	+2.300%
2026-02-05	9.9900	10.0400	9.9900	10.0300	+0.400%	56,155	+1.994%
2026-02-03	9.9900	9.9900	9.9900	9.9900	-0.100%	739	+2.402%
2026-02-02	10.0000	10.0050	9.9900	10.0000	0.000%	172,721	+2.300%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+0.100%	25,041	+2.300%
2026-01-29	9.9900	9.9900	9.9900	9.9900	-0.200%	150,105	+2.402%
2026-01-28	9.9600	10.0200	9.9600	10.0100	-0.596%	30,195	+2.198%
2026-01-26	9.9800	10.0700	9.9800	10.0700	+0.700%	5,752	+1.589%
2026-01-23	9.9800	10.0000	9.9800	10.0000	+0.301%	287	+2.300%
2026-01-22	9.9300	9.9800	9.9300	9.9700	+0.403%	233,230	+2.608%
2026-01-21	9.9300	9.9300	9.9300	9.9300	0.000%	607	+3.021%
2026-01-20	9.9300	9.9300	9.9200	9.9300	0.000%	9,633	+3.021%
2026-01-16	9.9300	9.9300	9.9200	9.9300	0.000%	4,425	+3.021%
2026-01-15	9.9300	9.9300	9.9300	9.9300	+0.101%	22,357	+3.021%
2026-01-14	9.9200	9.9200	9.9200	9.9200	+0.101%	100,609	+3.125%
2026-01-13	9.9000	9.9150	9.8900	9.9100	+0.202%	36,212	+3.229%
2026-01-12	9.9000	9.9000	9.8900	9.8900	0.000%	4,733	+3.438%
2026-01-09	9.8900	9.8900	9.8900	9.8900	+0.101%	313	+3.438%
2026-01-08	9.8900	9.8901	9.8800	9.8800	0.000%	7,067	+3.543%
2026-01-07	9.8802	9.8900	9.8800	9.8800	+0.101%	9,532	+3.543%
2026-01-06	9.8701	9.9370	9.8700	9.8700	+0.101%	122,313	+3.647%
2026-01-05	9.8800	9.9100	9.8600	9.8600	-0.555%	266,209	+3.753%
2026-01-02	9.9400	9.9400	9.9050	9.9150	+0.152%	88,464	+3.177%
2025-12-31	9.9000	9.9011	9.9000	9.9000	-1.688%	64,061	+3.333%
2025-12-30	9.8900	10.0700	9.8900	10.0700	+1.717%	53,939	+1.589%
2025-12-29	9.9000	9.9050	9.9000	9.9000	-0.101%	33,186	+3.333%
2025-12-26	9.9100	9.9100	9.9100	9.9100	-0.201%	2,812	+3.229%
2025-12-24	9.9300	9.9300	9.9300	9.9300	+0.202%	888	+3.021%
2025-12-22	9.9100	9.9150	9.9100	9.9100	-0.101%	30,806	+3.229%
2025-12-18	9.9200	9.9200	9.9200	9.9200	+0.101%	100	+3.125%
2025-12-12	9.9050	9.9100	9.9000	9.9100	+0.101%	267,116	+3.229%
2025-12-11	9.9100	9.9100	9.9000	9.9000	-0.101%	54,603	+3.333%
2025-12-10	9.9100	9.9100	9.9100	9.9100	0.000%	36,102	+3.229%
2025-12-09	9.9100	9.9100	9.9100	9.9100	-0.050%	14,069	+3.229%
2025-12-05	9.9150	9.9150	9.9150	9.9150	+0.050%	235	+3.177%
2025-12-04	9.9100	9.9150	9.9100	9.9100	0.000%	49,981	+3.229%
2025-12-03	9.9100	9.9100	9.9100	9.9100	-0.101%	5,775	+3.229%
2025-12-02	9.9125	9.9200	9.9125	9.9200	+0.101%	462	+3.125%
2025-12-01	9.9100	9.9100	9.9000	9.9100	0.000%	181,656	+3.229%
2025-11-26	9.9400	9.9400	9.9099	9.9100	-0.201%	9,978	+3.229%
2025-11-25	9.9500	9.9500	9.9000	9.9300	-0.050%	19,452	+3.021%
2025-11-24	9.9400	9.9500	9.9200	9.9350	+0.252%	8,219	+2.969%
2025-11-21	9.8628	9.9100	9.8600	9.9100	-0.151%	7,680	+3.229%
2025-11-20	10.0000	10.0350	9.8800	9.9250	0.000%	12,462	+3.073%

.dark-mode .WT8LpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT8LpM{ color: #333333; background-color: white; border: 2px solid #333333; }VACIViking Acquisition Corp. Istock NYSE

VACI
Viking Acquisition Corp. I
stock NYSE