Dark

VACI
Viking Acquisition Corp. I
stock NYSE

At Close

Sep 29, 2026 3:28:05 PM EDT

6.29USD-5.271%(-0.35)20,405

5.38Bid 7.92Ask 2.54Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

6.95USD+4.669%(+0.31)3,154

After-hours

Sep 28, 2026 4:47:30 PM EDT

6.50USD-2.108%(-0.14)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	6.9800	6.9800	6.1500	6.2900	+0.479%	20,405	0.000%
2026-09-28	6.7400	6.9000	6.1500	6.2600	-9.668%	14,352	+0.479%
2026-09-25	7.2000	7.6000	6.6000	6.9300	-5.842%	5,923	-9.235%
2026-09-24	7.1998	7.4601	6.9374	7.3600	-0.809%	3,148	-14.538%
2026-09-23	8.0900	8.0900	7.3500	7.4200	-8.282%	5,385	-15.229%
2026-09-22	8.1600	8.1600	7.5500	8.0900	+0.622%	4,457	-22.250%
2026-09-21	8.0000	8.9000	7.3900	8.0400	+2.945%	8,205	-21.766%
2026-09-18	8.5500	8.9400	7.7500	7.8100	-9.606%	7,092	-19.462%
2026-09-17	7.9000	9.0000	7.8482	8.6400	+1.647%	14,792	-27.199%
2026-09-16	6.9300	8.5000	6.9300	8.5000	+23.907%	27,058	-26.000%
2026-09-15	6.6800	6.9900	6.6100	6.8600	+3.158%	11,010	-8.309%
2026-09-14	6.9000	7.0300	6.6000	6.6500	-3.343%	11,552	-5.414%
2026-09-11	6.7000	6.8800	6.2000	6.8800	+5.521%	22,700	-8.576%
2026-09-10	6.6100	6.7900	6.3100	6.5200	+3.165%	7,799	-3.528%
2026-09-09	6.8500	7.0750	6.3000	6.3200	-7.737%	11,510	-0.475%
2026-09-08	7.1300	7.2400	6.4500	6.8500	-2.975%	34,866	-8.175%
2026-09-04	8.6000	8.6300	6.1001	7.0600	-18.002%	95,652	-10.907%
2026-09-03	8.2000	8.8000	7.9612	8.6100	-12.500%	42,628	-26.945%
2026-09-02	10.5600	10.6500	9.7600	9.8400	-6.694%	17,267	-36.077%
2026-09-01	10.5100	12.7400	10.5100	10.5460	+0.343%	61,345	-40.357%
2026-08-31	9.8000	10.5800	8.1801	10.5100	+2.737%	60,947	-40.152%
2026-08-28	10.2100	10.2400	10.2100	10.2300	-0.049%	21,761	-38.514%
2026-08-27	10.2000	10.2400	10.2000	10.2350	-0.049%	10,222	-38.544%
2026-08-26	10.2300	10.2400	10.2200	10.2400	0.000%	83,075	-38.574%
2026-08-25	10.2310	10.2400	10.2300	10.2400	+0.049%	84,026	-38.574%
2026-08-24	10.2100	10.2400	10.2100	10.2350	-0.049%	72,947	-38.544%
2026-08-21	10.2300	10.2400	10.2200	10.2400	+0.098%	231,181	-38.574%
2026-08-20	10.2300	10.2300	10.2200	10.2300	+0.010%	39,449	-38.514%
2026-08-19	10.2250	10.2290	10.2200	10.2290	+0.088%	1,777	-38.508%
2026-08-18	10.2200	10.2250	10.2100	10.2200	-0.001%	536,920	-38.454%
2026-08-17	10.2300	10.2400	10.2200	10.2201	-0.097%	1,246,859	-38.455%
2026-08-14	10.2200	10.2300	10.2200	10.2300	+0.098%	1,176,533	-38.514%
2026-08-13	10.1800	10.2400	10.1700	10.2200	+0.789%	3,230,871	-38.454%
2026-08-12	10.1450	10.1450	10.1400	10.1400	-0.049%	11,420	-37.968%
2026-08-11	10.1400	10.1500	10.1400	10.1450	0.000%	164,250	-37.999%
2026-08-10	10.1400	10.1500	10.1400	10.1450	+0.049%	55,685	-37.999%
2026-08-07	10.1500	10.1500	10.1400	10.1400	+0.049%	17,591	-37.968%
2026-08-06	10.1300	10.1350	10.1300	10.1350	+0.049%	1,125	-37.938%
2026-08-05	10.1300	10.1400	10.1300	10.1300	0.000%	45,501	-37.907%
2026-08-04	10.1400	10.1400	10.1300	10.1300	-0.049%	56,218	-37.907%
2026-08-03	10.1400	10.1400	10.1300	10.1350	+0.049%	31,207	-37.938%
2026-07-31	10.1301	10.1301	10.1300	10.1300	-0.049%	32,721	-37.907%
2026-07-30	10.1250	10.1350	10.1250	10.1350	+0.099%	25,426	-37.938%
2026-07-29	10.1300	10.1300	10.1200	10.1250	+0.049%	10,273	-37.877%
2026-07-28	10.1400	10.1400	10.1200	10.1200	0.000%	41,370	-37.846%
2026-07-27	10.1300	10.1300	10.1200	10.1200	-0.099%	50,003	-37.846%
2026-07-24	10.1300	10.1300	10.1300	10.1300	0.000%	60,105	-37.907%
2026-07-23	10.1400	10.1400	10.1300	10.1300	-0.049%	30,974	-37.907%
2026-07-22	10.1400	10.1450	10.1300	10.1350	-0.148%	57,395	-37.938%
2026-07-21	10.1400	10.1600	10.1400	10.1500	0.000%	58,908	-38.030%
2026-07-20	10.1400	10.1500	10.1400	10.1500	+0.066%	38,440	-38.030%
2026-07-17	10.1450	10.1500	10.1400	10.1433	+0.033%	55,505	-37.989%
2026-07-16	10.1800	10.1800	10.1400	10.1400	-0.295%	610,472	-37.968%
2026-07-15	10.1600	10.1700	10.1400	10.1700	0.000%	69,357	-38.151%
2026-07-14	10.2000	10.2000	10.1400	10.1700	-0.196%	56,506	-38.151%
2026-07-13	10.2100	10.2100	10.1700	10.1900	-0.049%	72,022	-38.273%
2026-07-10	10.2200	10.2200	10.1900	10.1950	+0.246%	66,169	-38.303%
2026-07-09	10.2000	10.2010	10.1500	10.1700	0.000%	152,209	-38.151%
2026-07-08	10.1900	10.2100	10.1700	10.1700	-0.294%	70,067	-38.151%
2026-07-07	10.2100	10.2200	10.2000	10.2000	+0.098%	23,142	-38.333%
2026-07-06	10.2300	10.2300	10.1900	10.1900	0.000%	239,155	-38.273%
2026-07-02	10.2400	10.2400	10.1900	10.1900	-0.098%	40,586	-38.273%
2026-07-01	10.2250	10.2300	10.2000	10.2000	-0.196%	221,375	-38.333%
2026-06-30	10.2100	10.2299	10.2050	10.2200	0.000%	48,024	-38.454%
2026-06-29	10.2200	10.2250	10.2200	10.2200	0.000%	17,648	-38.454%
2026-06-26	10.2200	10.2300	10.2200	10.2200	+0.098%	25,033	-38.454%
2026-06-25	10.2200	10.2250	10.2100	10.2100	-0.098%	31,799	-38.394%
2026-06-24	10.2100	10.2200	10.2100	10.2200	+0.294%	108,583	-38.454%
2026-06-23	10.2400	10.2400	10.1900	10.1900	-0.196%	38,540	-38.273%
2026-06-22	10.2300	10.2342	10.2100	10.2100	-0.098%	176,012	-38.394%
2026-06-18	10.2241	10.2350	10.2200	10.2200	+0.098%	78,807	-38.454%
2026-06-17	10.2300	10.2300	10.2100	10.2100	+0.098%	58,096	-38.394%
2026-06-16	10.2100	10.2100	10.2000	10.2000	+0.098%	123,096	-38.333%
2026-06-15	10.2000	10.2100	10.1900	10.1900	+1.192%	128,918	-38.273%
2026-06-12	10.2210	10.2300	10.0700	10.0700	-1.468%	102,488	-37.537%
2026-06-11	10.2211	10.2350	10.2200	10.2200	0.000%	56,237	-38.454%
2026-06-10	10.2250	10.2299	10.2100	10.2200	+0.294%	105,648	-38.454%
2026-06-09	10.2500	10.2501	10.1900	10.1900	-0.488%	553,957	-38.273%
2026-06-08	10.3800	10.3800	10.2200	10.2400	-0.583%	589,425	-38.574%
2026-06-05	10.3400	10.3800	10.2600	10.3000	-0.194%	301,993	-38.932%
2026-06-04	10.3501	10.3900	10.3200	10.3200	-0.386%	13,523	-39.050%
2026-06-03	10.3900	10.4250	10.3300	10.3600	-0.289%	478,234	-39.286%
2026-06-02	10.3500	10.3900	10.3200	10.3900	+0.193%	205,933	-39.461%
2026-06-01	10.3500	10.3700	10.3400	10.3700	+0.193%	336,201	-39.344%
2026-05-29	10.3500	10.3650	10.3300	10.3500	0.000%	105,758	-39.227%
2026-05-28	10.3200	10.3700	10.3000	10.3500	+0.388%	602,143	-39.227%
2026-05-27	10.4900	10.4900	10.3100	10.3100	-0.674%	91,738	-38.991%
2026-05-26	10.3700	10.4700	10.3200	10.3800	+0.290%	602,344	-39.403%
2026-05-22	10.3800	10.4100	10.3100	10.3500	+0.194%	536,839	-39.227%
2026-05-21	10.2800	10.3600	10.2800	10.3300	-0.193%	59,199	-39.109%
2026-05-20	10.3000	10.3800	10.2987	10.3500	+0.485%	331,321	-39.227%
2026-05-19	10.3400	10.3400	10.2800	10.3000	-0.097%	451,828	-38.932%
2026-05-18	10.3000	10.3800	10.2850	10.3100	+0.097%	1,028,416	-38.991%
2026-05-15	10.1900	10.3000	10.1800	10.3000	+1.079%	1,492,142	-38.932%
2026-05-14	10.1700	10.1900	10.1635	10.1900	+0.295%	162,935	-38.273%
2026-05-13	10.1600	10.1700	10.1500	10.1600	+0.197%	108,337	-38.091%
2026-05-12	10.1600	10.1600	10.1400	10.1400	0.000%	357,091	-37.968%
2026-05-11	10.1600	10.1600	10.1400	10.1400	-0.197%	29,952	-37.968%
2026-05-08	10.1700	10.1800	10.1400	10.1600	+0.894%	349,497	-38.091%
2026-05-07	10.1300	10.1400	10.0700	10.0700	-0.494%	135,052	-37.537%
2026-05-06	10.1300	10.1500	10.1200	10.1200	+0.297%	395,699	-37.846%
2026-05-05	10.1100	10.1200	10.0900	10.0900	-0.198%	50,641	-37.661%
2026-05-04	10.1400	10.1400	10.1100	10.1100	0.000%	14,160	-37.784%
2026-05-01	10.1500	10.1500	10.1100	10.1100	+0.497%	23,572	-37.784%
2026-04-30	10.1100	10.1250	10.0600	10.0600	-0.593%	9,407	-37.475%
2026-04-29	10.1400	10.1400	10.1200	10.1200	-0.099%	27,259	-37.846%
2026-04-28	10.1502	10.1502	10.1300	10.1300	-0.197%	61,936	-37.907%
2026-04-27	10.1900	10.1900	10.1500	10.1500	0.000%	73,545	-38.030%
2026-04-24	10.1600	10.1600	10.1450	10.1500	0.000%	82,070	-38.030%
2026-04-23	10.2000	10.2000	10.1500	10.1500	-0.197%	72,865	-38.030%
2026-04-22	10.1900	10.1900	10.1500	10.1700	+0.098%	874,239	-38.151%
2026-04-21	10.3000	10.3000	10.1500	10.1600	0.000%	59,990	-38.091%
2026-04-20	10.1300	10.1800	10.1000	10.1600	+0.296%	1,447,216	-38.091%
2026-04-17	10.2300	10.2300	10.1000	10.1300	+0.997%	1,997,855	-37.907%
2026-04-15	10.0000	10.0300	10.0000	10.0300	0.000%	100,832	-37.288%
2026-04-10	10.0300	10.0300	10.0300	10.0300	0.000%	123	-37.288%
2026-04-09	10.0000	10.0300	9.9800	10.0300	+0.300%	231,280	-37.288%
2026-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	39,030	-37.100%
2026-04-07	9.9800	10.0100	9.9800	10.0000	+0.705%	454,677	-37.100%
2026-03-26	9.9300	9.9300	9.9300	9.9300	0.000%	18,776	-36.657%
2026-03-20	9.9300	9.9350	9.9300	9.9300	-0.101%	26,161	-36.657%
2026-03-18	9.9400	9.9400	9.9400	9.9400	+0.101%	56	-36.720%
2026-03-16	9.9300	9.9300	9.9300	9.9300	0.000%	387	-36.657%
2026-03-13	9.9300	9.9400	9.9300	9.9300	+0.101%	26,180	-36.657%
2026-03-12	9.9400	9.9501	9.9200	9.9200	-0.402%	86,358	-36.593%
2026-03-11	9.9600	9.9600	9.9600	9.9600	+0.403%	200	-36.847%
2026-03-10	9.9200	9.9340	9.9200	9.9200	+0.202%	910	-36.593%
2026-03-09	9.9200	9.9300	9.9000	9.9000	-0.101%	2,873	-36.465%
2026-03-06	9.9100	9.9552	9.9100	9.9100	-0.201%	204,130	-36.529%
2026-03-05	9.9100	9.9300	9.9100	9.9300	+0.202%	43,110	-36.657%
2026-03-04	9.9700	9.9700	9.9100	9.9100	-0.101%	50,666	-36.529%
2026-03-03	9.9200	9.9200	9.9200	9.9200	0.000%	150,266	-36.593%
2026-03-02	9.9200	9.9200	9.9200	9.9200	-0.201%	10,091	-36.593%
2026-02-26	9.9400	9.9400	9.9400	9.9400	-0.301%	10,794	-36.720%
2026-02-19	9.9900	9.9900	9.9700	9.9700	-0.100%	88,991	-36.911%
2026-02-18	10.0000	10.0000	9.9800	9.9800	-0.100%	418,956	-36.974%
2026-02-17	10.0000	10.0000	9.9900	9.9900	+0.503%	735	-37.037%
2026-02-13	9.9800	9.9800	9.9400	9.9400	-0.201%	339	-36.720%
2026-02-12	9.9600	9.9600	9.9600	9.9600	+0.101%	5,318	-36.847%
2026-02-11	9.9800	9.9800	9.9500	9.9500	-0.400%	737	-36.784%
2026-02-10	9.9950	9.9950	9.9800	9.9900	-0.100%	139,825	-37.037%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-0.299%	4,744	-37.100%
2026-02-05	9.9900	10.0400	9.9900	10.0300	+0.400%	56,155	-37.288%
2026-02-03	9.9900	9.9900	9.9900	9.9900	-0.100%	739	-37.037%
2026-02-02	10.0000	10.0050	9.9900	10.0000	0.000%	172,721	-37.100%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+0.100%	25,041	-37.100%
2026-01-29	9.9900	9.9900	9.9900	9.9900	-0.200%	150,105	-37.037%
2026-01-28	9.9600	10.0200	9.9600	10.0100	-0.596%	30,195	-37.163%
2026-01-26	9.9800	10.0700	9.9800	10.0700	+0.700%	5,752	-37.537%
2026-01-23	9.9800	10.0000	9.9800	10.0000	+0.301%	287	-37.100%
2026-01-22	9.9300	9.9800	9.9300	9.9700	+0.403%	233,230	-36.911%
2026-01-21	9.9300	9.9300	9.9300	9.9300	0.000%	607	-36.657%
2026-01-20	9.9300	9.9300	9.9200	9.9300	0.000%	9,633	-36.657%
2026-01-16	9.9300	9.9300	9.9200	9.9300	0.000%	4,425	-36.657%
2026-01-15	9.9300	9.9300	9.9300	9.9300	+0.101%	22,357	-36.657%
2026-01-14	9.9200	9.9200	9.9200	9.9200	+0.101%	100,609	-36.593%
2026-01-13	9.9000	9.9150	9.8900	9.9100	+0.202%	36,212	-36.529%
2026-01-12	9.9000	9.9000	9.8900	9.8900	0.000%	4,733	-36.400%
2026-01-09	9.8900	9.8900	9.8900	9.8900	+0.101%	313	-36.400%
2026-01-08	9.8900	9.8901	9.8800	9.8800	0.000%	7,067	-36.336%
2026-01-07	9.8802	9.8900	9.8800	9.8800	+0.101%	9,532	-36.336%
2026-01-06	9.8701	9.9370	9.8700	9.8700	+0.101%	122,313	-36.272%
2026-01-05	9.8800	9.9100	9.8600	9.8600	-0.555%	266,209	-36.207%
2026-01-02	9.9400	9.9400	9.9050	9.9150	+0.152%	88,464	-36.561%
2025-12-31	9.9000	9.9011	9.9000	9.9000	-1.688%	64,061	-36.465%
2025-12-30	9.8900	10.0700	9.8900	10.0700	+1.717%	53,939	-37.537%
2025-12-29	9.9000	9.9050	9.9000	9.9000	-0.101%	33,186	-36.465%
2025-12-26	9.9100	9.9100	9.9100	9.9100	-0.201%	2,812	-36.529%
2025-12-24	9.9300	9.9300	9.9300	9.9300	+0.202%	888	-36.657%
2025-12-22	9.9100	9.9150	9.9100	9.9100	-0.101%	30,806	-36.529%
2025-12-18	9.9200	9.9200	9.9200	9.9200	+0.101%	100	-36.593%
2025-12-12	9.9050	9.9100	9.9000	9.9100	+0.101%	267,116	-36.529%
2025-12-11	9.9100	9.9100	9.9000	9.9000	-0.101%	54,603	-36.465%
2025-12-10	9.9100	9.9100	9.9100	9.9100	0.000%	36,102	-36.529%
2025-12-09	9.9100	9.9100	9.9100	9.9100	-0.050%	14,069	-36.529%
2025-12-05	9.9150	9.9150	9.9150	9.9150	+0.050%	235	-36.561%
2025-12-04	9.9100	9.9150	9.9100	9.9100	0.000%	49,981	-36.529%
2025-12-03	9.9100	9.9100	9.9100	9.9100	-0.101%	5,775	-36.529%
2025-12-02	9.9125	9.9200	9.9125	9.9200	+0.101%	462	-36.593%
2025-12-01	9.9100	9.9100	9.9000	9.9100	0.000%	181,656	-36.529%
2025-11-26	9.9400	9.9400	9.9099	9.9100	-0.201%	9,978	-36.529%
2025-11-25	9.9500	9.9500	9.9000	9.9300	-0.050%	19,452	-36.657%
2025-11-24	9.9400	9.9500	9.9200	9.9350	+0.252%	8,219	-36.688%
2025-11-21	9.8628	9.9100	9.8600	9.9100	-0.151%	7,680	-36.529%
2025-11-20	10.0000	10.0350	9.8800	9.9250	0.000%	12,462	-36.625%

.dark-mode .WjZ3xD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjZ3xD{ color: #333333; background-color: white; border: 2px solid #333333; }VACIViking Acquisition Corp. Istock NYSE

VACI
Viking Acquisition Corp. I
stock NYSE