Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USPX
Franklin U.S. Equity Index ETF
stock NYSE ETF

At Close
Mar 13, 2026 3:59:30 PM EDT
57.88USD-0.652%(-0.38)1,900,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-58.26)0
After-hours
Mar 13, 2026 4:53:30 PM EDT
57.85USD-0.052%(-0.03)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


USPX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64 C00%0USPX260821C00064000
63 C00%0USPX260821C00063000
62 C00%0USPX260821C00062000
61 C00%0USPX260821C00061000
60 C00%0USPX260821C00060000
59 C00%0USPX260821C00059000
58 C00%0USPX260821C00058000
57 C00%0USPX260821C00057000
56 C00%0USPX260821C00056000
55 C00%0USPX260821C00055000
54 C00%0USPX260821C00054000
Puts
StrikePriceChangeVolOILastContract Name
64 P00%0USPX260821P00064000
63 P00%0USPX260821P00063000
62 P00%0USPX260821P00062000
61 P00%0USPX260821P00061000
60 P00%0USPX260821P00060000
59 P00%0USPX260821P00059000
58 P00%0USPX260821P00058000
57 P00%0USPX260821P00057000
56 P00%0USPX260821P00056000
55 P00%0USPX260821P00055000
54 P00%0USPX260821P00054000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC