USLV
DIREXION DAILY SILVER BULL 2X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
13.64USD-1.800%(-0.25)40,366
13.88Bid13.94Ask0.06SpreadPre-marketOct 5, 2026 9:13:30 AM EDT
14.10USD+3.372%(+0.46)
USLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.60 | 13.64 | 13.60 | 13.64 | -1.800% | 118,701 | 0.000% |
| 2026-10-01 | 13.74 | 13.89 | 13.74 | 13.89 | +2.813% | 68,971 | -1.800% |
| 2026-09-30 | 13.50 | 13.51 | 13.50 | 13.51 | -2.596% | 68,815 | +0.962% |
| 2026-09-29 | 13.99 | 13.99 | 13.81 | 13.87 | +0.217% | 123,852 | -1.658% |
| 2026-09-28 | 14.17 | 14.20 | 13.84 | 13.84 | -11.452% | 210,907 | -1.445% |
| 2026-09-25 | 15.67 | 15.67 | 15.58 | 15.63 | +4.200% | 51,743 | -12.732% |
| 2026-09-24 | 15.10 | 15.10 | 15.00 | 15.00 | -3.723% | 135,332 | -9.067% |
| 2026-09-23 | 15.90 | 15.90 | 15.58 | 15.58 | -8.137% | 207,386 | -12.452% |
| 2026-09-22 | 16.44 | 16.96 | 16.41 | 16.96 | +2.726% | 107,619 | -19.575% |
| 2026-09-21 | 16.51 | 16.51 | 16.51 | 16.51 | +6.516% | 40,425 | -17.383% |
| 2026-09-16 | 15.77 | 15.81 | 15.44 | 15.50 | +0.846% | 121,632 | -12.000% |
| 2026-09-15 | 15.39 | 15.44 | 15.13 | 15.37 | +2.058% | 30,588 | -11.256% |
| 2026-09-14 | 15.02 | 15.48 | 14.96 | 15.06 | -4.804% | 235,972 | -9.429% |
| 2026-09-11 | 15.94 | 16.12 | 15.70 | 15.82 | +2.262% | 121,386 | -13.780% |
| 2026-09-10 | 15.85 | 15.91 | 15.45 | 15.47 | -12.052% | 273,367 | -11.829% |
| 2026-09-09 | 17.62 | 17.66 | 17.58 | 17.59 | +5.203% | 101,567 | -22.456% |
| 2026-09-04 | 16.36 | 16.72 | 16.36 | 16.72 | -2.507% | 75,402 | -18.421% |
| 2026-09-03 | 16.85 | 17.25 | 16.77 | 17.15 | +5.215% | 131,723 | -20.466% |
| 2026-09-02 | 16.27 | 16.45 | 16.20 | 16.30 | +3.295% | 72,692 | -16.319% |
| 2026-09-01 | 16.20 | 16.20 | 15.76 | 15.78 | -6.461% | 221,445 | -13.561% |
| 2026-08-31 | 17.00 | 17.00 | 16.87 | 16.87 | -9.106% | 113,331 | -19.146% |
| 2026-08-28 | 19.08 | 19.08 | 17.97 | 18.56 | 0.000% | 314,094 | -26.509% |
| 2026-08-27 | 18.18 | 18.65 | 18.18 | 18.56 | +3.571% | 79,922 | -26.509% |
| 2026-08-26 | 18.01 | 18.12 | 17.79 | 17.92 | -2.503% | 38,193 | -23.884% |
| 2026-08-25 | 18.30 | 18.52 | 18.27 | 18.38 | +1.156% | 86,385 | -25.789% |
| 2026-08-24 | 18.80 | 18.80 | 18.10 | 18.17 | +3.180% | 105,535 | -24.931% |
| 2026-08-20 | 17.61 | 17.61 | 17.61 | 17.61 | +5.576% | 178,670 | -22.544% |
| 2026-08-19 | 16.68 | 16.68 | 16.68 | 16.68 | +5.972% | 120,136 | -18.225% |
| 2026-08-18 | 15.85 | 15.85 | 15.74 | 15.74 | -5.465% | 107,447 | -13.342% |
| 2026-08-14 | 16.65 | 16.65 | 16.65 | 16.65 | +3.674% | 108,477 | -18.078% |
| 2026-08-13 | 16.47 | 16.47 | 16.06 | 16.06 | -3.544% | 196,290 | -15.068% |
| 2026-08-12 | 16.81 | 17.02 | 16.56 | 16.65 | +1.960% | 128,506 | -18.078% |
| 2026-08-11 | 16.33 | 16.33 | 16.33 | 16.33 | -3.885% | 103,508 | -16.473% |
| 2026-08-10 | 16.99 | 16.99 | 16.99 | 16.99 | +14.027% | 192,220 | -19.717% |
| 2026-08-06 | 14.85 | 14.90 | 14.85 | 14.90 | -1.128% | 113,108 | -8.456% |
| 2026-08-05 | 15.11 | 15.11 | 15.07 | 15.07 | +9.045% | 126,273 | -9.489% |
| 2026-08-04 | 14.07 | 14.07 | 13.81 | 13.82 | +4.776% | 312,906 | -1.302% |
| 2026-08-03 | 13.05 | 13.19 | 13.05 | 13.19 | -1.199% | 37,412 | +3.412% |
| 2026-07-29 | 12.84 | 13.35 | 12.84 | 13.35 | -1.549% | 357,251 | +2.172% |
| 2026-07-27 | 13.57 | 13.57 | 13.55 | 13.56 | +0.668% | 27,371 | +0.590% |
| 2026-07-24 | 13.47 | 13.47 | 13.47 | 13.47 | -4.940% | 70,864 | +1.262% |
| 2026-07-22 | 14.47 | 14.58 | 14.17 | 14.17 | +3.205% | 887,043 | -3.740% |
| 2026-07-21 | 13.73 | 13.73 | 13.73 | 13.73 | +8.110% | 50,721 | -0.655% |
| 2026-07-20 | 12.73 | 12.74 | 12.66 | 12.70 | +1.115% | 110,220 | +7.402% |
| 2026-07-17 | 12.09 | 12.56 | 12.05 | 12.56 | +2.197% | 78,782 | +8.599% |
| 2026-07-16 | 12.67 | 12.67 | 12.29 | 12.29 | -4.802% | 167,697 | +10.985% |
| 2026-07-15 | 12.91 | 12.91 | 12.91 | 12.91 | -6.245% | 536,043 | +5.655% |
| 2026-07-14 | 13.77 | 13.77 | 13.77 | 13.77 | -3.096% | 463,068 | -0.944% |
| 2026-07-10 | 14.21 | 14.21 | 14.21 | 14.21 | +3.798% | 9,746 | -4.011% |
| 2026-07-08 | 13.75 | 13.75 | 13.67 | 13.69 | -8.059% | 126,901 | -0.365% |
| 2026-07-07 | 14.93 | 14.93 | 14.89 | 14.89 | -4.367% | 61,568 | -8.395% |
| 2026-07-06 | 15.57 | 15.57 | 15.57 | 15.57 | +4.676% | 70,941 | -12.396% |
| 2026-07-02 | 14.87 | 14.87 | 14.87 | 14.87 | +5.268% | 37,204 | -8.299% |
| 2026-07-01 | 14.13 | 14.13 | 14.13 | 14.13 | +0.007% | 33,017 | -3.468% |
| 2026-06-30 | 14.40 | 14.40 | 14.13 | 14.13 | +4.273% | 30,971 | -3.461% |
| 2026-06-29 | 13.55 | 13.55 | 13.55 | 13.55 | -3.006% | 42,579 | +0.664% |
| 2026-06-26 | 14.01 | 14.01 | 13.97 | 13.97 | +3.558% | 46,884 | -2.362% |
| 2026-06-25 | 13.94 | 13.94 | 13.49 | 13.49 | +1.888% | 38,414 | +1.112% |
| 2026-06-24 | 14.20 | 14.20 | 12.93 | 13.24 | -14.137% | 82,917 | +3.021% |
| 2026-06-23 | 15.77 | 15.77 | 15.42 | 15.42 | -12.287% | 55,784 | -11.543% |
| 2026-06-18 | 18.42 | 18.42 | 17.58 | 17.58 | -13.271% | 51,076 | -22.412% |
| 2026-06-17 | 20.49 | 20.49 | 20.27 | 20.27 | +0.396% | 50,435 | -32.708% |
| 2026-06-15 | 20.64 | 20.64 | 20.19 | 20.19 | +6.825% | 48,682 | -32.442% |
| 2026-06-12 | 18.26 | 18.90 | 18.26 | 18.90 | +5.351% | 28,001 | -27.831% |
| 2026-06-11 | 16.98 | 17.94 | 16.81 | 17.94 | +1.070% | 26,587 | -23.969% |
| 2026-06-10 | 17.75 | 17.75 | 17.75 | 17.75 | +0.881% | 19,202 | -23.155% |
| 2026-06-09 | 18.05 | 18.05 | 17.51 | 17.59 | -10.184% | 49,861 | -22.478% |
| 2026-06-08 | 19.18 | 19.59 | 19.18 | 19.59 | -18.273% | 58,313 | -30.373% |
| 2026-05-28 | 23.97 | 23.97 | 23.97 | 23.97 | -63.966% | 4,827 | -43.096% |
| 2020-07-02 | 65.61 | 68.09 | 65.08 | 66.52 | -0.909% | 559,183 | -79.495% |
| 2020-07-01 | 70.50 | 70.55 | 64.74 | 67.13 | -4.248% | 1,085,786 | -79.681% |
| 2020-06-30 | 65.38 | 71.00 | 65.31 | 70.11 | +7.925% | 1,123,283 | -80.544% |
| 2020-06-29 | 64.45 | 65.09 | 63.40 | 64.96 | -0.353% | 613,064 | -79.002% |
| 2020-06-26 | 63.35 | 66.71 | 60.61 | 65.19 | +0.976% | 1,073,633 | -79.077% |
| 2020-06-25 | 63.34 | 64.77 | 62.59 | 64.56 | +5.975% | 825,359 | -78.872% |
| 2020-06-24 | 61.90 | 65.06 | 60.66 | 60.92 | -9.156% | 1,179,473 | -77.610% |
| 2020-06-23 | 67.11 | 67.33 | 65.84 | 67.06 | +4.536% | 955,412 | -79.660% |
| 2020-06-22 | 67.03 | 68.25 | 63.69 | 64.15 | -1.338% | 1,749,284 | -78.737% |
| 2020-06-19 | 64.14 | 66.39 | 63.55 | 65.02 | +6.818% | 866,423 | -79.022% |
| 2020-06-18 | 61.21 | 61.54 | 59.63 | 60.87 | -3.732% | 557,473 | -77.592% |
| 2020-06-17 | 63.34 | 64.07 | 62.17 | 63.23 | +2.050% | 467,667 | -78.428% |
| 2020-06-16 | 61.41 | 63.57 | 61.01 | 61.96 | +1.757% | 688,491 | -77.986% |
| 2020-06-15 | 56.44 | 61.60 | 55.66 | 60.89 | -1.040% | 1,217,385 | -77.599% |
| 2020-06-12 | 63.78 | 64.98 | 60.50 | 61.53 | -3.057% | 994,399 | -77.832% |
| 2020-06-11 | 68.62 | 69.90 | 62.06 | 63.47 | -10.163% | 2,021,838 | -78.510% |
| 2020-06-10 | 67.47 | 70.80 | 63.11 | 70.65 | +10.529% | 1,477,131 | -80.694% |
| 2020-06-09 | 64.83 | 66.08 | 63.80 | 63.92 | -3.691% | 733,027 | -78.661% |
| 2020-06-08 | 64.12 | 66.42 | 63.16 | 66.37 | +7.464% | 686,721 | -79.449% |
| 2020-06-05 | 61.58 | 62.11 | 60.00 | 61.76 | -7.958% | 1,100,539 | -77.915% |
| 2020-06-04 | 67.52 | 68.34 | 65.20 | 67.10 | +0.902% | 956,802 | -79.672% |
| 2020-06-03 | 66.94 | 67.94 | 63.40 | 66.50 | -7.097% | 1,306,239 | -79.489% |
| 2020-06-02 | 76.20 | 76.40 | 68.32 | 71.58 | -7.543% | 1,757,662 | -80.944% |
| 2020-06-01 | 73.80 | 77.42 | 73.17 | 77.42 | +6.375% | 1,225,511 | -82.382% |
| 2020-05-29 | 71.38 | 73.65 | 70.81 | 72.78 | +9.460% | 1,367,857 | -81.259% |
| 2020-05-28 | 67.28 | 68.61 | 65.65 | 66.49 | +1.187% | 1,177,602 | -79.486% |
| 2020-05-27 | 59.46 | 65.77 | 59.13 | 65.71 | +4.451% | 1,235,088 | -79.242% |
| 2020-05-26 | 67.36 | 67.43 | 61.82 | 62.91 | -1.085% | 1,049,148 | -78.318% |
| 2020-05-22 | 63.37 | 64.99 | 62.58 | 63.60 | +3.516% | 914,296 | -78.553% |
| 2020-05-21 | 66.15 | 66.60 | 59.50 | 61.44 | -10.307% | 1,623,235 | -77.799% |
| 2020-05-20 | 67.46 | 69.75 | 66.78 | 68.50 | +2.946% | 1,168,330 | -80.088% |
| 2020-05-19 | 65.04 | 68.10 | 64.75 | 66.54 | +9.965% | 1,348,204 | -79.501% |
| 2020-05-18 | 61.63 | 63.09 | 59.64 | 60.51 | +3.613% | 1,648,261 | -77.458% |
| 2020-05-15 | 56.56 | 59.00 | 54.70 | 58.40 | +15.896% | 1,601,237 | -76.644% |
| 2020-05-14 | 45.82 | 50.42 | 45.73 | 50.39 | +8.412% | 1,160,372 | -72.931% |
| 2020-05-13 | 46.00 | 46.92 | 44.93 | 46.48 | +1.840% | 712,635 | -70.654% |
| 2020-05-12 | 46.54 | 47.39 | 45.27 | 45.64 | +0.198% | 675,624 | -70.114% |
| 2020-05-11 | 46.38 | 46.85 | 44.56 | 45.55 | -1.938% | 597,970 | -70.055% |
| 2020-05-08 | 45.45 | 48.20 | 45.45 | 46.45 | +3.683% | 1,013,856 | -70.635% |
| 2020-05-07 | 42.00 | 45.72 | 41.71 | 44.80 | +10.318% | 1,009,151 | -69.554% |
| 2020-05-06 | 41.04 | 41.41 | 40.19 | 40.61 | -1.264% | 469,840 | -66.412% |
| 2020-05-05 | 40.60 | 41.74 | 39.81 | 41.13 | +6.142% | 668,130 | -66.837% |
| 2020-05-04 | 39.52 | 39.82 | 38.37 | 38.75 | -4.439% | 758,368 | -64.800% |
| 2020-05-01 | 40.17 | 41.21 | 39.01 | 40.55 | -0.807% | 461,861 | -66.363% |
| 2020-04-30 | 42.20 | 43.30 | 39.00 | 40.88 | -8.648% | 799,340 | -66.634% |
| 2020-04-29 | 44.45 | 45.10 | 42.72 | 44.75 | +5.121% | 663,188 | -69.520% |
| 2020-04-28 | 43.80 | 43.86 | 41.82 | 42.57 | -2.922% | 532,737 | -67.959% |
| 2020-04-27 | 44.53 | 44.67 | 42.68 | 43.85 | -1.346% | 422,549 | -68.895% |
| 2020-04-24 | 45.52 | 45.95 | 42.34 | 44.45 | -0.892% | 527,636 | -69.314% |
| 2020-04-23 | 46.02 | 47.69 | 43.84 | 44.85 | +1.655% | 765,921 | -69.588% |
| 2020-04-22 | 42.73 | 44.72 | 42.05 | 44.12 | +7.557% | 639,698 | -69.084% |
| 2020-04-21 | 38.76 | 41.68 | 38.01 | 41.02 | -11.490% | 932,998 | -66.748% |
| 2020-04-20 | 45.12 | 47.64 | 45.12 | 46.34 | +3.750% | 487,050 | -70.569% |
| 2020-04-17 | 45.91 | 46.29 | 44.14 | 44.67 | -7.073% | 589,852 | -69.465% |
| 2020-04-16 | 47.79 | 48.78 | 45.84 | 48.07 | +0.355% | 651,226 | -71.625% |
| 2020-04-15 | 48.90 | 48.91 | 46.26 | 47.90 | -7.386% | 784,882 | -71.524% |
| 2020-04-14 | 52.41 | 54.54 | 50.74 | 51.72 | +4.485% | 1,133,236 | -73.627% |
| 2020-04-13 | 46.41 | 49.77 | 45.84 | 49.50 | -0.061% | 807,402 | -72.444% |
| 2020-04-09 | 49.44 | 53.00 | 48.42 | 49.53 | +10.805% | 1,214,412 | -72.461% |
| 2020-04-08 | 46.15 | 46.40 | 44.14 | 44.70 | -1.974% | 489,005 | -69.485% |
| 2020-04-07 | 48.36 | 48.66 | 44.51 | 45.60 | +0.220% | 1,050,163 | -70.088% |
| 2020-04-06 | 41.19 | 46.47 | 40.13 | 45.50 | +16.727% | 1,011,763 | -70.022% |
| 2020-04-03 | 39.89 | 40.47 | 38.51 | 38.98 | -3.251% | 673,818 | -65.008% |
| 2020-04-02 | 39.61 | 40.80 | 38.78 | 40.29 | +13.079% | 660,356 | -66.145% |
| 2020-04-01 | 35.93 | 36.88 | 34.60 | 35.63 | -2.410% | 471,669 | -61.718% |
| 2020-03-31 | 37.40 | 39.19 | 35.77 | 36.51 | -1.855% | 557,780 | -62.640% |
| 2020-03-30 | 36.80 | 38.64 | 35.28 | 37.20 | -6.650% | 865,769 | -63.333% |
| 2020-03-27 | 40.28 | 40.70 | 38.61 | 39.85 | -1.361% | 780,029 | -65.772% |
| 2020-03-26 | 42.47 | 43.50 | 40.01 | 40.40 | -1.102% | 1,042,788 | -66.238% |
| 2020-03-25 | 38.59 | 43.00 | 38.07 | 40.85 | +6.825% | 1,450,708 | -66.610% |
| 2020-03-24 | 37.18 | 38.99 | 35.18 | 38.24 | +24.804% | 1,717,635 | -64.331% |
| 2020-03-23 | 28.34 | 31.16 | 27.60 | 30.64 | +17.665% | 1,629,723 | -55.483% |
| 2020-03-20 | 26.80 | 27.93 | 25.22 | 26.04 | +8.455% | 1,257,351 | -47.619% |
| 2020-03-19 | 24.07 | 24.75 | 22.33 | 24.01 | +3.224% | 1,304,028 | -43.190% |
| 2020-03-18 | 24.95 | 26.30 | 21.30 | 23.26 | -16.661% | 1,777,493 | -41.359% |
| 2020-03-17 | 26.20 | 31.46 | 25.92 | 27.91 | -3.392% | 2,179,242 | -51.129% |
| 2020-03-16 | 27.20 | 32.77 | 25.28 | 28.89 | -35.729% | 2,224,201 | -52.786% |
| 2020-03-13 | 58.00 | 58.25 | 43.31 | 44.95 | -21.154% | 1,029,300 | -69.655% |
| 2020-03-12 | 62.00 | 63.62 | 55.01 | 57.01 | -18.951% | 773,753 | -76.074% |
| 2020-03-11 | 72.98 | 73.81 | 69.61 | 70.34 | -2.468% | 310,112 | -80.608% |
| 2020-03-10 | 74.05 | 74.30 | 71.35 | 72.12 | -2.144% | 213,795 | -81.087% |
| 2020-03-09 | 72.45 | 75.00 | 70.61 | 73.70 | -6.067% | 387,783 | -81.493% |
| 2020-03-06 | 79.37 | 79.58 | 74.22 | 78.46 | -1.925% | 468,083 | -82.615% |
| 2020-03-05 | 77.85 | 80.20 | 77.22 | 80.00 | +3.560% | 306,127 | -82.950% |
| 2020-03-04 | 76.19 | 77.48 | 75.11 | 77.25 | +1.351% | 240,952 | -82.343% |
| 2020-03-03 | 72.35 | 80.22 | 71.75 | 76.22 | +8.886% | 946,990 | -82.104% |
| 2020-03-02 | 70.85 | 71.88 | 69.67 | 70.00 | +1.112% | 434,533 | -80.514% |
| 2020-02-28 | 75.89 | 75.96 | 66.71 | 69.23 | -18.428% | 956,137 | -80.298% |
| 2020-02-27 | 90.17 | 90.83 | 84.87 | 84.87 | -4.102% | 789,816 | -83.928% |
| 2020-02-26 | 88.84 | 90.57 | 87.27 | 88.50 | -0.450% | 457,176 | -84.588% |
| 2020-02-25 | 96.24 | 97.39 | 88.46 | 88.90 | -12.172% | 800,237 | -84.657% |
| 2020-02-24 | 104.21 | 106.39 | 99.50 | 101.22 | +2.005% | 794,604 | -86.524% |
| 2020-02-21 | 99.01 | 101.50 | 98.73 | 99.23 | +2.088% | 466,068 | -86.254% |
| 2020-02-20 | 96.39 | 98.13 | 96.00 | 97.20 | -1.570% | 348,444 | -85.967% |
| 2020-02-19 | 95.36 | 98.75 | 94.53 | 98.75 | +4.101% | 464,196 | -86.187% |
| 2020-02-18 | 91.08 | 95.10 | 90.42 | 94.86 | +8.610% | 560,456 | -85.621% |
| 2020-02-14 | 88.40 | 88.50 | 87.34 | 87.34 | +1.393% | 239,322 | -84.383% |
| 2020-02-13 | 87.15 | 87.55 | 86.05 | 86.14 | +2.334% | 237,897 | -84.165% |
| 2020-02-12 | 84.51 | 85.34 | 83.70 | 84.17 | -2.845% | 283,147 | -83.796% |
| 2020-02-11 | 87.27 | 87.55 | 85.25 | 86.64 | -2.190% | 276,170 | -84.257% |
| 2020-02-10 | 88.21 | 89.28 | 87.64 | 88.58 | +1.410% | 178,287 | -84.601% |
| 2020-02-07 | 88.81 | 89.03 | 86.50 | 87.35 | -1.690% | 203,815 | -84.384% |
| 2020-02-06 | 89.31 | 89.49 | 87.75 | 88.85 | +2.895% | 263,358 | -84.648% |
| 2020-02-05 | 86.21 | 86.69 | 85.18 | 86.35 | +0.116% | 202,021 | -84.204% |
| 2020-02-04 | 87.28 | 87.60 | 84.77 | 86.25 | -0.851% | 262,483 | -84.186% |
| 2020-02-03 | 88.93 | 88.97 | 85.83 | 86.99 | -5.967% | 505,806 | -84.320% |
| 2020-01-31 | 90.19 | 93.50 | 90.01 | 92.51 | +2.812% | 331,523 | -85.256% |
| 2020-01-30 | 90.62 | 92.66 | 88.61 | 89.98 | +5.117% | 603,880 | -84.841% |
| 2020-01-29 | 83.80 | 86.07 | 83.54 | 85.60 | +1.350% | 351,052 | -84.065% |
| 2020-01-28 | 88.85 | 89.20 | 83.85 | 84.46 | -10.359% | 905,622 | -83.850% |
| 2020-01-27 | 96.91 | 96.98 | 93.35 | 94.22 | -0.249% | 283,906 | -85.523% |
| 2020-01-24 | 90.68 | 94.97 | 90.68 | 94.45 | +5.219% | 384,503 | -85.559% |
| 2020-01-23 | 88.72 | 90.66 | 88.65 | 89.77 | -0.598% | 222,492 | -84.806% |
| 2020-01-22 | 91.32 | 91.70 | 89.79 | 90.31 | +0.467% | 119,841 | -84.896% |
| 2020-01-21 | 87.50 | 91.06 | 87.13 | 89.89 | -3.593% | 435,561 | -84.826% |
| 2020-01-17 | 93.31 | 94.29 | 91.83 | 93.24 | +0.887% | 255,316 | -85.371% |
| 2020-01-16 | 92.47 | 93.13 | 91.44 | 92.42 | -0.634% | 142,579 | -85.241% |
| 2020-01-15 | 92.05 | 93.71 | 91.41 | 93.01 | +3.024% | 277,989 | -85.335% |
| 2020-01-14 | 89.97 | 90.94 | 88.80 | 90.28 | -2.747% | 341,512 | -84.891% |
| 2020-01-13 | 93.77 | 93.88 | 91.91 | 92.83 | -1.632% | 197,426 | -85.306% |
| 2020-01-10 | 93.31 | 95.60 | 92.95 | 94.37 | +2.632% | 319,922 | -85.546% |
| 2020-01-09 | 91.78 | 92.51 | 90.10 | 91.95 | -3.515% | 337,714 | -85.166% |
| 2020-01-08 | 99.50 | 99.95 | 94.36 | 95.30 | -4.394% | 742,870 | -85.687% |
| 2020-01-07 | 96.19 | 100.33 | 95.59 | 99.68 | +3.898% | 511,072 | -86.316% |
| 2020-01-06 | 99.79 | 99.95 | 93.94 | 95.94 | +1.988% | 640,257 | -85.783% |
| 2020-01-03 | 95.57 | 96.19 | 93.73 | 94.07 | +0.106% | 483,918 | -85.500% |
| 2020-01-02 | 94.17 | 95.34 | 92.91 | 93.97 | +2.364% | 339,075 | -85.485% |
| 2019-12-31 | 93.32 | 93.89 | 91.14 | 91.80 | -0.950% | 333,725 | -85.142% |
| 2019-12-30 | 92.16 | 93.45 | 91.85 | 92.68 | +2.465% | 277,233 | -85.283% |
| 2019-12-27 | 92.67 | 93.91 | 90.26 | 90.45 | -2.930% | 361,593 | -84.920% |
| 2019-12-26 | 94.04 | 95.25 | 90.96 | 93.18 | +2.723% | 474,352 | -85.362% |
| 2019-12-24 | 88.55 | 91.00 | 88.42 | 90.71 | +5.908% | 314,298 | -84.963% |
| 2019-12-23 | 83.77 | 86.00 | 83.77 | 85.65 | +4.771% | 262,872 | -84.075% |
| 2019-12-20 | 82.40 | 83.09 | 80.68 | 81.75 | +1.654% | 252,297 | -83.315% |
| 2019-12-19 | 79.37 | 81.15 | 78.80 | 80.42 | +0.777% | 256,986 | -83.039% |
| 2019-12-18 | 78.62 | 79.80 | 78.55 | 79.80 | +0.377% | 134,222 | -82.907% |
| 2019-12-17 | 79.95 | 80.21 | 78.98 | 79.50 | -0.563% | 169,164 | -82.843% |
| 2019-12-16 | 79.67 | 80.40 | 79.05 | 79.95 | +1.498% | 263,661 | -82.939% |
| 2019-12-13 | 78.02 | 79.20 | 77.31 | 78.77 | -0.139% | 261,816 | -82.684% |
| 2019-12-12 | 80.50 | 80.64 | 76.27 | 78.88 | +1.440% | 355,868 | -82.708% |
| 2019-12-11 | 75.11 | 79.00 | 74.79 | 77.76 | +3.846% | 299,124 | -82.459% |
| 2019-12-10 | 75.10 | 75.50 | 74.26 | 74.88 | +1.354% | 137,589 | -81.784% |
| 2019-12-09 | 73.94 | 74.31 | 73.62 | 73.88 | +0.149% | 314,550 | -81.538% |
| 2019-12-06 | 75.56 | 76.86 | 73.06 | 73.77 | -6.856% | 829,603 | -81.510% |
| 2019-12-05 | 77.91 | 80.06 | 77.82 | 79.20 | +1.643% | 259,787 | -82.778% |
| 2019-12-04 | 81.16 | 81.16 | 77.15 | 77.92 | -5.586% | 385,627 | -82.495% |
| 2019-12-03 | 82.22 | 83.05 | 82.00 | 82.53 | +4.574% | 330,726 | -83.473% |
| 2019-12-02 | 78.81 | 80.08 | 78.55 | 78.92 | -2.084% | 165,157 | -82.717% |
| 2019-11-29 | 78.90 | 80.92 | 78.56 | 80.60 | +0.952% | 163,069 | -83.077% |
| 2019-11-27 | 79.85 | 80.61 | 79.53 | 79.84 | -2.918% | 196,382 | -82.916% |
| 2019-11-26 | 79.72 | 82.28 | 78.25 | 82.24 | +3.747% | 187,857 | -83.414% |
| 2019-11-25 | 79.53 | 80.72 | 79.20 | 79.27 | -1.918% | 143,571 | -82.793% |
| 2019-11-22 | 82.40 | 82.68 | 80.70 | 80.82 | -1.917% | 166,308 | -83.123% |
| 2019-11-21 | 82.59 | 83.33 | 81.83 | 82.40 | -1.033% | 193,884 | -83.447% |
| 2019-11-20 | 82.33 | 83.26 | 81.33 | 83.26 | +0.446% | 233,528 | -83.618% |
| 2019-11-19 | 80.70 | 83.40 | 80.59 | 82.89 | +1.793% | 271,408 | -83.544% |
| 2019-11-18 | 80.88 | 81.66 | 80.24 | 81.43 | +1.673% | 283,562 | -83.249% |
| 2019-11-15 | 79.42 | 80.90 | 79.36 | 80.09 | -1.379% | 188,972 | -82.969% |
| 2019-11-14 | 80.28 | 82.00 | 79.13 | 81.21 | +1.411% | 200,206 | -83.204% |
| 2019-11-13 | 79.74 | 80.95 | 79.00 | 80.08 | +2.208% | 245,507 | -82.967% |
| 2019-11-12 | 77.94 | 78.40 | 75.87 | 78.35 | -0.609% | 341,303 | -82.591% |
| 2019-11-11 | 78.50 | 79.48 | 76.16 | 78.83 | +0.896% | 273,704 | -82.697% |
| 2019-11-08 | 79.13 | 80.70 | 78.13 | 78.13 | -5.446% | 469,776 | -82.542% |
| 2019-11-07 | 90.03 | 90.27 | 80.58 | 82.63 | -9.078% | 883,875 | -83.493% |
| 2019-11-06 | 90.02 | 91.10 | 89.29 | 90.88 | +0.143% | 307,073 | -84.991% |
| 2019-11-05 | 92.95 | 93.51 | 89.44 | 90.75 | -7.199% | 505,861 | -84.970% |
| 2019-11-04 | 98.93 | 99.62 | 96.64 | 97.79 | -1.022% | 229,730 | -86.052% |
| 2019-11-01 | 97.87 | 98.99 | 97.00 | 98.80 | 0.000% | 238,489 | -86.194% |
| 2019-10-31 | 97.84 | 100.00 | 96.93 | 98.80 | +3.597% | 375,335 | -86.194% |
| 2019-10-30 | 94.68 | 95.39 | 90.58 | 95.37 | +1.156% | 280,148 | -85.698% |
| 2019-10-29 | 91.94 | 95.64 | 91.62 | 94.28 | -0.444% | 220,221 | -85.532% |
| 2019-10-28 | 96.87 | 96.87 | 93.96 | 94.70 | -3.731% | 232,515 | -85.597% |
| 2019-10-25 | 101.76 | 102.02 | 94.97 | 98.37 | +4.504% | 546,503 | -86.134% |
| 2019-10-24 | 93.80 | 94.89 | 93.10 | 94.13 | +4.403% | 377,328 | -85.509% |
| 2019-10-23 | 90.49 | 91.30 | 90.07 | 90.16 | +0.156% | 113,441 | -84.871% |
| 2019-10-22 | 90.15 | 91.19 | 88.60 | 90.02 | -0.530% | 149,399 | -84.848% |
| 2019-10-21 | 94.66 | 95.10 | 89.95 | 90.50 | -0.011% | 310,093 | -84.928% |
| 2019-10-18 | 89.86 | 91.20 | 89.54 | 90.51 | +0.122% | 211,975 | -84.930% |
| 2019-10-17 | 90.36 | 91.92 | 89.80 | 90.40 | +2.634% | 251,629 | -84.912% |
| 2019-10-16 | 87.76 | 88.53 | 86.33 | 88.08 | +0.034% | 226,838 | -84.514% |
| 2019-10-15 | 90.21 | 90.42 | 87.54 | 88.05 | -4.532% | 232,117 | -84.509% |
| 2019-10-14 | 90.85 | 93.11 | 90.64 | 92.23 | +2.273% | 218,423 | -85.211% |
| 2019-10-11 | 90.44 | 90.94 | 87.54 | 90.18 | -0.210% | 371,378 | -84.875% |
| 2019-10-10 | 92.10 | 92.10 | 88.80 | 90.37 | -4.401% | 315,364 | -84.906% |
| 2019-10-09 | 95.50 | 95.58 | 93.15 | 94.53 | +0.166% | 265,365 | -85.571% |
| 2019-10-08 | 94.28 | 95.22 | 92.43 | 94.37 | +5.623% | 429,368 | -85.547% |
| 2019-10-07 | 90.30 | 91.85 | 88.90 | 89.35 | -2.029% | 203,555 | -84.734% |
| 2019-10-04 | 89.06 | 91.93 | 88.40 | 91.20 | -0.567% | 311,446 | -85.044% |
| 2019-10-03 | 90.51 | 95.04 | 90.47 | 91.72 | +0.175% | 510,584 | -85.129% |
| 2019-10-02 | 89.89 | 93.18 | 89.04 | 91.56 | +5.241% | 572,893 | -85.103% |
| 2019-10-01 | 84.17 | 87.87 | 83.47 | 87.00 | +4.179% | 540,887 | -84.322% |
| 2019-09-30 | 85.17 | 86.58 | 82.20 | 83.51 | -7.978% | 554,593 | -83.667% |
| 2019-09-27 | 88.99 | 93.20 | 87.90 | 90.75 | -5.851% | 689,491 | -84.970% |
| 2019-09-26 | 98.10 | 100.11 | 95.82 | 96.39 | -0.844% | 487,678 | -85.849% |
| 2019-09-25 | 107.90 | 108.95 | 96.21 | 97.21 | -12.210% | 734,602 | -85.969% |
| 2019-09-24 | 106.11 | 110.86 | 103.75 | 110.73 | -1.063% | 587,865 | -87.682% |
| 2019-09-23 | 108.01 | 111.96 | 107.82 | 111.92 | +12.766% | 595,546 | -87.813% |
| 2019-09-20 | 96.91 | 99.54 | 96.33 | 99.25 | +2.839% | 291,492 | -86.257% |
| 2019-09-19 | 98.35 | 98.67 | 96.35 | 96.51 | +0.962% | 183,812 | -85.867% |
| 2019-09-18 | 98.65 | 100.34 | 92.49 | 95.59 | -5.291% | 618,080 | -85.731% |
| 2019-09-17 | 98.59 | 102.00 | 97.23 | 100.93 | +2.084% | 369,107 | -86.486% |
| 2019-09-16 | 98.18 | 100.41 | 96.53 | 98.87 | +8.031% | 569,009 | -86.204% |
| 2019-09-13 | 102.21 | 102.85 | 90.92 | 91.52 | -10.590% | 904,245 | -85.096% |
| 2019-09-12 | 103.73 | 106.00 | 101.40 | 102.36 | -1.035% | 1,044,281 | -86.674% |
| 2019-09-11 | 100.41 | 103.72 | 100.28 | 103.43 | +1.932% | 357,047 | -86.812% |
| 2019-09-10 | 103.47 | 104.31 | 101.45 | 101.47 | +0.297% | 347,972 | -86.558% |
| 2019-09-09 | 103.04 | 104.39 | 100.76 | 101.17 | -0.716% | 654,364 | -86.518% |
| 2019-09-06 | 113.91 | 115.81 | 100.64 | 101.90 | -9.261% | 1,376,772 | -86.614% |
| 2019-09-05 | 124.04 | 124.19 | 109.29 | 112.30 | -15.072% | 1,384,430 | -87.854% |
| 2019-09-04 | 126.61 | 132.23 | 125.89 | 132.23 | +7.373% | 769,892 | -89.685% |
| 2019-09-03 | 117.10 | 123.68 | 115.85 | 123.15 | +12.733% | 735,579 | -88.924% |
| 2019-08-30 | 108.08 | 111.00 | 106.00 | 109.24 | +1.223% | 523,953 | -87.514% |
| 2019-08-29 | 112.81 | 113.86 | 103.91 | 107.92 | -1.443% | 939,790 | -87.361% |
| 2019-08-28 | 108.91 | 110.70 | 106.27 | 109.50 | +2.576% | 696,039 | -87.543% |
| 2019-08-27 | 103.27 | 107.00 | 102.42 | 106.75 | +8.984% | 622,757 | -87.222% |
| 2019-08-26 | 97.63 | 99.76 | 96.58 | 97.95 | +3.192% | 511,589 | -86.075% |
| 2019-08-23 | 89.52 | 95.12 | 88.79 | 94.92 | +7.303% | 524,406 | -85.630% |
| 2019-08-22 | 88.61 | 89.84 | 88.31 | 88.46 | -1.481% | 186,444 | -84.581% |
| 2019-08-21 | 88.69 | 90.65 | 88.38 | 89.79 | -0.165% | 261,410 | -84.809% |
| 2019-08-20 | 87.74 | 90.57 | 87.61 | 89.94 | +5.277% | 341,256 | -84.834% |
| 2019-08-19 | 86.85 | 88.00 | 85.37 | 85.43 | -4.441% | 418,607 | -84.034% |
| 2019-08-16 | 90.68 | 91.49 | 88.71 | 89.40 | -1.888% | 367,244 | -84.743% |
| 2019-08-15 | 91.01 | 92.10 | 90.32 | 91.12 | +0.419% | 301,883 | -85.031% |
| 2019-08-14 | 91.00 | 92.82 | 88.78 | 90.74 | +4.251% | 550,606 | -84.968% |
| 2019-08-13 | 92.34 | 92.43 | 80.53 | 87.04 | -2.103% | 1,043,677 | -84.329% |
| 2019-08-12 | 87.03 | 90.52 | 86.79 | 88.91 | +1.461% | 451,723 | -84.659% |
| 2019-08-09 | 87.03 | 89.00 | 86.06 | 87.63 | -0.205% | 346,276 | -84.435% |
| 2019-08-08 | 85.96 | 89.39 | 85.22 | 87.81 | -1.844% | 570,207 | -84.466% |
| 2019-08-07 | 87.63 | 92.25 | 87.31 | 89.46 | +11.352% | 1,107,937 | -84.753% |
| 2019-08-06 | 80.58 | 80.98 | 79.35 | 80.34 | +0.866% | 304,754 | -83.022% |
| 2019-08-05 | 80.06 | 81.85 | 77.80 | 79.65 | +3.107% | 536,693 | -82.875% |
| 2019-08-02 | 75.75 | 78.63 | 75.60 | 77.25 | -2.989% | 399,856 | -82.343% |
| 2019-08-01 | 74.36 | 79.65 | 74.05 | 79.63 | +2.523% | 685,127 | -82.871% |
| 2019-07-31 | 80.59 | 81.10 | 76.97 | 77.67 | -5.969% | 649,939 | -82.439% |
| 2019-07-30 | 81.50 | 83.14 | 80.58 | 82.60 | +2.139% | 309,354 | -83.487% |
| 2019-07-29 | 80.19 | 81.16 | 79.29 | 80.87 | +2.083% | 222,020 | -83.133% |
| 2019-07-26 | 81.09 | 81.27 | 79.21 | 79.22 | -1.185% | 199,133 | -82.782% |
| 2019-07-25 | 82.02 | 82.10 | 78.91 | 80.17 | -3.340% | 466,852 | -82.986% |
| 2019-07-24 | 83.18 | 83.83 | 82.30 | 82.94 | +3.468% | 440,736 | -83.554% |
| 2019-07-23 | 81.21 | 82.25 | 79.92 | 80.16 | -0.025% | 498,478 | -82.984% |
| 2019-07-22 | 79.14 | 80.50 | 78.96 | 80.18 | +3.968% | 499,193 | -82.988% |
| 2019-07-19 | 80.88 | 82.92 | 75.28 | 77.12 | -2.798% | 1,007,144 | -82.313% |
| 2019-07-18 | 76.03 | 79.51 | 74.98 | 79.34 | +6.755% | 894,213 | -82.808% |
| 2019-07-17 | 71.40 | 74.55 | 71.24 | 74.32 | +8.814% | 758,621 | -81.647% |
| 2019-07-16 | 67.91 | 70.63 | 67.76 | 68.30 | +2.784% | 827,122 | -80.029% |
| 2019-07-15 | 64.79 | 66.59 | 64.75 | 66.45 | +3.360% | 283,563 | -79.473% |
| 2019-07-12 | 63.17 | 64.58 | 62.77 | 64.29 | +1.789% | 149,456 | -78.784% |
| 2019-07-11 | 63.97 | 64.48 | 62.75 | 63.16 | -1.819% | 251,594 | -78.404% |
| 2019-07-10 | 64.58 | 64.86 | 62.98 | 64.33 | +2.420% | 331,184 | -78.797% |
| 2019-07-09 | 62.12 | 63.20 | 61.60 | 62.81 | +1.651% | 162,482 | -78.284% |
| 2019-07-08 | 62.42 | 62.65 | 61.63 | 61.79 | +0.308% | 189,536 | -77.925% |
| 2019-07-05 | 62.44 | 62.44 | 60.20 | 61.60 | -5.954% | 419,896 | -77.857% |
| 2019-07-03 | 65.68 | 65.94 | 65.08 | 65.50 | +0.445% | 192,204 | -79.176% |
| 2019-07-02 | 63.01 | 65.44 | 62.80 | 65.21 | +2.774% | 212,179 | -79.083% |
| 2019-07-01 | 64.40 | 65.57 | 63.33 | 63.45 | -3.498% | 177,799 | -78.503% |
| 2019-06-28 | 64.93 | 66.02 | 64.20 | 65.75 | +1.123% | 167,329 | -79.255% |
| 2019-06-27 | 64.33 | 65.19 | 63.93 | 65.02 | -1.245% | 163,563 | -79.022% |
| 2019-06-26 | 65.63 | 66.47 | 65.00 | 65.84 | -0.992% | 185,996 | -79.283% |
| 2019-06-25 | 67.48 | 68.49 | 65.73 | 66.50 | -2.191% | 336,889 | -79.489% |
| 2019-06-24 | 66.45 | 68.25 | 66.37 | 67.99 | +2.425% | 317,626 | -79.938% |
| 2019-06-21 | 66.40 | 67.07 | 64.87 | 66.38 | -2.181% | 317,739 | -79.452% |
| 2019-06-20 | 67.10 | 68.91 | 66.66 | 67.86 | +6.164% | 489,867 | -79.900% |
| 2019-06-19 | 62.04 | 63.97 | 61.76 | 63.92 | +2.518% | 256,354 | -78.661% |
| 2019-06-18 | 61.99 | 63.45 | 60.84 | 62.35 | +3.126% | 281,297 | -78.123% |
| 2019-06-17 | 61.07 | 61.15 | 60.15 | 60.46 | -0.182% | 93,181 | -77.440% |
| 2019-06-14 | 61.95 | 62.40 | 59.77 | 60.57 | -0.839% | 282,933 | -77.481% |
| 2019-06-13 | 60.04 | 61.55 | 59.90 | 61.08 | +2.195% | 181,202 | -77.669% |
| 2019-06-12 | 59.54 | 60.30 | 59.34 | 59.77 | +0.793% | 116,838 | -77.179% |
| 2019-06-11 | 58.83 | 59.87 | 58.69 | 59.30 | +1.108% | 126,406 | -76.998% |
| 2019-06-10 | 59.50 | 59.82 | 58.04 | 58.65 | -6.564% | 299,594 | -76.743% |
| 2019-06-07 | 62.78 | 64.53 | 62.50 | 62.77 | +2.935% | 266,033 | -78.270% |
| 2019-06-06 | 61.70 | 62.00 | 60.88 | 60.98 | +1.532% | 219,199 | -77.632% |
| 2019-06-05 | 62.21 | 62.28 | 59.74 | 60.06 | -0.842% | 244,376 | -77.289% |
| 2019-06-04 | 59.46 | 60.85 | 59.15 | 60.57 | +0.782% | 204,363 | -77.481% |
| 2019-06-03 | 58.88 | 60.51 | 58.61 | 60.10 | +4.722% | 305,290 | -77.304% |
| 2019-05-31 | 56.85 | 58.64 | 56.59 | 57.39 | +1.146% | 192,966 | -76.233% |
| 2019-05-30 | 55.97 | 57.28 | 55.65 | 56.74 | +2.032% | 81,717 | -75.961% |
| 2019-05-29 | 55.95 | 56.12 | 55.25 | 55.61 | +1.664% | 93,026 | -75.472% |
| 2019-05-28 | 54.71 | 54.79 | 54.09 | 54.70 | -4.587% | 149,932 | -75.064% |
| 2019-05-24 | 57.41 | 57.56 | 56.97 | 57.33 | -0.796% | 46,992 | -76.208% |
| 2019-05-23 | 56.97 | 58.30 | 56.80 | 57.79 | +3.363% | 174,728 | -76.397% |
| 2019-05-22 | 56.10 | 56.53 | 55.81 | 55.91 | -0.107% | 131,760 | -75.604% |
| 2019-05-21 | 55.60 | 56.18 | 55.05 | 55.97 | -0.586% | 91,870 | -75.630% |
| 2019-05-20 | 55.75 | 56.33 | 55.52 | 56.30 | +0.536% | 167,967 | -75.773% |
| 2019-05-17 | 55.96 | 56.12 | 55.45 | 56.00 | -2.626% | 326,194 | -75.643% |
| 2019-05-16 | 59.86 | 59.91 | 57.03 | 57.51 | -4.942% | 329,814 | -76.282% |
| 2019-05-15 | 60.65 | 60.85 | 60.08 | 60.50 | +0.066% | 55,742 | -77.455% |
| 2019-05-14 | 60.68 | 61.27 | 60.17 | 60.46 | +0.349% | 69,966 | -77.440% |
| 2019-05-13 | 60.56 | 60.56 | 59.75 | 60.25 | +0.133% | 141,017 | -77.361% |
| 2019-05-10 | 60.01 | 60.50 | 59.87 | 60.17 | +0.267% | 63,649 | -77.331% |
| 2019-05-09 | 59.34 | 60.67 | 59.23 | 60.01 | -1.704% | 133,760 | -77.270% |
| 2019-05-08 | 62.10 | 62.10 | 60.92 | 61.05 | -1.612% | 83,187 | -77.658% |
| 2019-05-07 | 61.73 | 62.16 | 61.31 | 62.05 | +0.145% | 137,432 | -78.018% |
| 2019-05-06 | 60.52 | 62.17 | 60.52 | 61.96 | -0.065% | 100,429 | -77.986% |
| 2019-05-03 | 60.61 | 62.82 | 60.61 | 62.00 | +5.802% | 304,989 | -78.000% |
| 2019-05-02 | 58.51 | 59.06 | 57.81 | 58.60 | -0.846% | 209,416 | -76.724% |
| 2019-05-01 | 61.18 | 61.65 | 58.43 | 59.10 | -5.832% | 495,489 | -76.920% |
| 2019-04-30 | 61.66 | 63.11 | 61.51 | 62.76 | +0.529% | 123,899 | -78.266% |
| 2019-04-29 | 62.90 | 62.90 | 61.98 | 62.43 | -2.908% | 131,429 | -78.152% |
| 2019-04-26 | 64.03 | 64.63 | 63.45 | 64.30 | +2.177% | 120,169 | -78.787% |
| 2019-04-25 | 63.15 | 63.84 | 62.57 | 62.93 | 0.000% | 100,927 | -78.325% |