Dark

USLV
DIREXION DAILY SILVER BULL 2X ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:30 PM EDT

14.21USD0.000%(+14.21)459,960

13.61Bid 13.64Ask 0.03Spread

Pre-market

Jul 14, 2026 9:04:30 AM EDT

13.69USD-2.745%(+13.69)1,412

After-hours

Jul 13, 2026 4:10:30 PM EDT

13.31USD-6.327%(-0.90)367

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	14.2100	14.2100	14.2100	14.2100	+3.798%	9,746	0.000%
2026-07-08	13.7500	13.7500	13.6700	13.6900	-8.059%	126,901	+3.798%
2026-07-07	14.9300	14.9300	14.8900	14.8900	-4.367%	61,568	-4.567%
2026-07-06	15.5700	15.5700	15.5700	15.5700	+4.676%	70,941	-8.735%
2026-07-02	14.8744	14.8744	14.8744	14.8744	+5.268%	37,204	-4.467%
2026-07-01	14.1300	14.1300	14.1300	14.1300	+0.007%	33,017	+0.566%
2026-06-30	14.4000	14.4000	14.1290	14.1290	+4.273%	30,971	+0.573%
2026-06-29	13.5500	13.5500	13.5500	13.5500	-3.006%	42,579	+4.871%
2026-06-26	14.0100	14.0100	13.9700	13.9700	+3.558%	46,884	+1.718%
2026-06-25	13.9400	13.9400	13.4900	13.4900	+1.888%	38,414	+5.337%
2026-06-24	14.2000	14.2000	12.9300	13.2400	-14.137%	82,917	+7.326%
2026-06-23	15.7700	15.7700	15.4200	15.4200	-12.287%	55,784	-7.847%
2026-06-18	18.4200	18.4200	17.5800	17.5800	-13.271%	51,076	-19.170%
2026-06-17	20.4900	20.4900	20.2700	20.2700	+0.396%	50,435	-29.896%
2026-06-15	20.6400	20.6400	20.1900	20.1900	+6.825%	48,682	-29.619%
2026-06-12	18.2600	18.9000	18.2600	18.9000	+5.351%	28,001	-24.815%
2026-06-11	16.9800	17.9400	16.8100	17.9400	+1.070%	26,587	-20.792%
2026-06-10	17.7500	17.7500	17.7500	17.7500	+0.881%	19,202	-19.944%
2026-06-09	18.0500	18.0500	17.5100	17.5950	-10.184%	49,861	-19.238%
2026-06-08	19.1800	19.5900	19.1800	19.5900	-18.273%	58,313	-27.463%
2026-05-28	23.9700	23.9700	23.9700	23.9700	-63.966%	4,827	-40.718%
2020-07-02	65.6120	68.0950	65.0772	66.5200	-0.909%	559,183	-78.638%
2020-07-01	70.5000	70.5500	64.7351	67.1300	-4.248%	1,085,786	-78.832%
2020-06-30	65.3800	71.0000	65.3100	70.1084	+7.925%	1,123,283	-79.731%
2020-06-29	64.4500	65.0900	63.4000	64.9600	-0.353%	613,064	-78.125%
2020-06-26	63.3500	66.7100	60.6101	65.1900	+0.976%	1,073,633	-78.202%
2020-06-25	63.3400	64.7684	62.5856	64.5600	+5.975%	825,359	-77.989%
2020-06-24	61.9000	65.0600	60.6600	60.9200	-9.156%	1,179,473	-76.674%
2020-06-23	67.1050	67.3300	65.8400	67.0600	+4.536%	955,412	-78.810%
2020-06-22	67.0300	68.2500	63.6900	64.1500	-1.338%	1,749,284	-77.849%
2020-06-19	64.1400	66.3900	63.5510	65.0200	+6.818%	866,423	-78.145%
2020-06-18	61.2100	61.5400	59.6300	60.8700	-3.732%	557,473	-76.655%
2020-06-17	63.3400	64.0690	62.1710	63.2300	+2.050%	467,667	-77.526%
2020-06-16	61.4100	63.5700	61.0100	61.9600	+1.757%	688,491	-77.066%
2020-06-15	56.4400	61.6000	55.6600	60.8900	-1.040%	1,217,385	-76.663%
2020-06-12	63.7800	64.9780	60.5000	61.5300	-3.057%	994,399	-76.906%
2020-06-11	68.6200	69.9000	62.0600	63.4700	-10.163%	2,021,838	-77.611%
2020-06-10	67.4700	70.8000	63.1100	70.6500	+10.529%	1,477,131	-79.887%
2020-06-09	64.8300	66.0750	63.7977	63.9200	-3.691%	733,027	-77.769%
2020-06-08	64.1200	66.4190	63.1593	66.3700	+7.464%	686,721	-78.590%
2020-06-05	61.5800	62.1100	60.0000	61.7600	-7.958%	1,100,539	-76.992%
2020-06-04	67.5200	68.3422	65.2000	67.1000	+0.902%	956,802	-78.823%
2020-06-03	66.9400	67.9400	63.4000	66.5000	-7.097%	1,306,239	-78.632%
2020-06-02	76.2000	76.4000	68.3200	71.5800	-7.543%	1,757,662	-80.148%
2020-06-01	73.8000	77.4200	73.1700	77.4200	+6.375%	1,225,511	-81.646%
2020-05-29	71.3800	73.6500	70.8100	72.7800	+9.460%	1,367,857	-80.475%
2020-05-28	67.2800	68.6100	65.6545	66.4900	+1.187%	1,177,602	-78.628%
2020-05-27	59.4600	65.7700	59.1300	65.7100	+4.451%	1,235,088	-78.375%
2020-05-26	67.3600	67.4300	61.8228	62.9100	-1.085%	1,049,148	-77.412%
2020-05-22	63.3700	64.9900	62.5800	63.6000	+3.516%	914,296	-77.657%
2020-05-21	66.1500	66.5958	59.5000	61.4400	-10.307%	1,623,235	-76.872%
2020-05-20	67.4600	69.7500	66.7800	68.5000	+2.946%	1,168,330	-79.255%
2020-05-19	65.0400	68.1000	64.7500	66.5400	+9.965%	1,348,204	-78.644%
2020-05-18	61.6300	63.0900	59.6400	60.5100	+3.613%	1,648,261	-76.516%
2020-05-15	56.5600	59.0000	54.7000	58.4000	+15.896%	1,601,237	-75.668%
2020-05-14	45.8200	50.4200	45.7300	50.3900	+8.412%	1,160,372	-71.800%
2020-05-13	46.0000	46.9200	44.9300	46.4800	+1.840%	712,635	-69.428%
2020-05-12	46.5400	47.3867	45.2700	45.6400	+0.198%	675,624	-68.865%
2020-05-11	46.3800	46.8500	44.5600	45.5500	-1.938%	597,970	-68.804%
2020-05-08	45.4500	48.1993	45.4500	46.4500	+3.683%	1,013,856	-69.408%
2020-05-07	42.0000	45.7150	41.7100	44.8000	+10.318%	1,009,151	-68.281%
2020-05-06	41.0400	41.4100	40.1915	40.6100	-1.264%	469,840	-65.009%
2020-05-05	40.6000	41.7400	39.8100	41.1300	+6.142%	668,130	-65.451%
2020-05-04	39.5200	39.8200	38.3700	38.7500	-4.439%	758,368	-63.329%
2020-05-01	40.1700	41.2100	39.0100	40.5500	-0.807%	461,861	-64.957%
2020-04-30	42.2000	43.3000	39.0000	40.8800	-8.648%	799,340	-65.240%
2020-04-29	44.4500	45.1000	42.7200	44.7500	+5.121%	663,188	-68.246%
2020-04-28	43.8000	43.8558	41.8200	42.5700	-2.922%	532,737	-66.620%
2020-04-27	44.5300	44.6699	42.6813	43.8515	-1.346%	422,549	-67.595%
2020-04-24	45.5200	45.9500	42.3400	44.4500	-0.892%	527,636	-68.031%
2020-04-23	46.0200	47.6900	43.8400	44.8500	+1.655%	765,921	-68.317%
2020-04-22	42.7300	44.7200	42.0500	44.1200	+7.557%	639,698	-67.792%
2020-04-21	38.7600	41.6800	38.0101	41.0200	-11.490%	932,998	-65.358%
2020-04-20	45.1200	47.6400	45.1200	46.3450	+3.750%	487,050	-69.339%
2020-04-17	45.9100	46.2890	44.1400	44.6700	-7.073%	589,852	-68.189%
2020-04-16	47.7900	48.7800	45.8400	48.0700	+0.355%	651,226	-70.439%
2020-04-15	48.9000	48.9090	46.2600	47.9000	-7.386%	784,882	-70.334%
2020-04-14	52.4100	54.5400	50.7400	51.7200	+4.485%	1,133,236	-72.525%
2020-04-13	46.4100	49.7750	45.8400	49.5000	-0.061%	807,402	-71.293%
2020-04-09	49.4400	53.0000	48.4200	49.5300	+10.805%	1,214,412	-71.310%
2020-04-08	46.1500	46.4000	44.1411	44.7000	-1.974%	489,005	-68.210%
2020-04-07	48.3600	48.6550	44.5100	45.6000	+0.220%	1,050,163	-68.838%
2020-04-06	41.1900	46.4700	40.1300	45.5000	+16.727%	1,011,763	-68.769%
2020-04-03	39.8900	40.4700	38.5100	38.9800	-3.251%	673,818	-63.545%
2020-04-02	39.6100	40.8000	38.7800	40.2900	+13.079%	660,356	-64.731%
2020-04-01	35.9300	36.8790	34.6000	35.6300	-2.410%	471,669	-60.118%
2020-03-31	37.4000	39.1900	35.7701	36.5100	-1.855%	557,780	-61.079%
2020-03-30	36.8000	38.6380	35.2800	37.2000	-6.650%	865,769	-61.801%
2020-03-27	40.2800	40.7000	38.6100	39.8500	-1.361%	780,029	-64.341%
2020-03-26	42.4700	43.5000	40.0100	40.4000	-1.102%	1,042,788	-64.827%
2020-03-25	38.5900	43.0000	38.0700	40.8500	+6.825%	1,450,708	-65.214%
2020-03-24	37.1800	38.9900	35.1800	38.2400	+24.804%	1,717,635	-62.840%
2020-03-23	28.3400	31.1621	27.6000	30.6400	+17.665%	1,629,723	-53.623%
2020-03-20	26.8000	27.9300	25.2220	26.0400	+8.455%	1,257,351	-45.430%
2020-03-19	24.0700	24.7500	22.3300	24.0100	+3.224%	1,304,028	-40.816%
2020-03-18	24.9500	26.3000	21.3000	23.2600	-16.661%	1,777,493	-38.908%
2020-03-17	26.2000	31.4580	25.9220	27.9100	-3.392%	2,179,242	-49.086%
2020-03-16	27.2004	32.7700	25.2801	28.8900	-35.729%	2,224,201	-50.813%
2020-03-13	58.0000	58.2500	43.3100	44.9500	-21.154%	1,029,300	-68.387%
2020-03-12	62.0000	63.6200	55.0101	57.0100	-18.951%	773,753	-75.075%
2020-03-11	72.9800	73.8100	69.6100	70.3400	-2.468%	310,112	-79.798%
2020-03-10	74.0500	74.3000	71.3500	72.1200	-2.144%	213,795	-80.297%
2020-03-09	72.4500	75.0000	70.6050	73.7000	-6.067%	387,783	-80.719%
2020-03-06	79.3700	79.5800	74.2200	78.4600	-1.925%	468,083	-81.889%
2020-03-05	77.8500	80.2031	77.2200	80.0000	+3.560%	306,127	-82.238%
2020-03-04	76.1900	77.4799	75.1100	77.2500	+1.351%	240,952	-81.605%
2020-03-03	72.3500	80.2200	71.7500	76.2200	+8.886%	946,990	-81.357%
2020-03-02	70.8500	71.8800	69.6701	70.0000	+1.112%	434,533	-79.700%
2020-02-28	75.8900	75.9600	66.7100	69.2300	-18.428%	956,137	-79.474%
2020-02-27	90.1700	90.8323	84.8700	84.8700	-4.102%	789,816	-83.257%
2020-02-26	88.8400	90.5699	87.2701	88.5000	-0.450%	457,176	-83.944%
2020-02-25	96.2400	97.3900	88.4600	88.9000	-12.172%	800,237	-84.016%
2020-02-24	104.2100	106.3950	99.5000	101.2200	+2.005%	794,604	-85.961%
2020-02-21	99.0100	101.5000	98.7300	99.2300	+2.088%	466,068	-85.680%
2020-02-20	96.3900	98.1299	96.0000	97.2000	-1.570%	348,444	-85.381%
2020-02-19	95.3600	98.7500	94.5273	98.7500	+4.101%	464,196	-85.610%
2020-02-18	91.0800	95.1000	90.4224	94.8600	+8.610%	560,456	-85.020%
2020-02-14	88.4000	88.5000	87.3400	87.3400	+1.393%	239,322	-83.730%
2020-02-13	87.1500	87.5500	86.0500	86.1400	+2.334%	237,897	-83.504%
2020-02-12	84.5100	85.3400	83.7000	84.1750	-2.845%	283,147	-83.119%
2020-02-11	87.2700	87.5477	85.2550	86.6400	-2.190%	276,170	-83.599%
2020-02-10	88.2100	89.2800	87.6427	88.5800	+1.410%	178,287	-83.958%
2020-02-07	88.8100	89.0250	86.5000	87.3488	-1.690%	203,815	-83.732%
2020-02-06	89.3100	89.4900	87.7450	88.8500	+2.895%	263,358	-84.007%
2020-02-05	86.2100	86.6900	85.1790	86.3500	+0.116%	202,021	-83.544%
2020-02-04	87.2800	87.6000	84.7710	86.2500	-0.851%	262,483	-83.525%
2020-02-03	88.9300	88.9700	85.8330	86.9900	-5.967%	505,806	-83.665%
2020-01-31	90.1900	93.5000	90.0100	92.5100	+2.812%	331,523	-84.639%
2020-01-30	90.6200	92.6579	88.6100	89.9800	+5.117%	603,880	-84.208%
2020-01-29	83.8000	86.0700	83.5400	85.6000	+1.350%	351,052	-83.400%
2020-01-28	88.8500	89.1999	83.8500	84.4600	-10.359%	905,622	-83.175%
2020-01-27	96.9100	96.9800	93.3500	94.2200	-0.249%	283,906	-84.918%
2020-01-24	90.6800	94.9700	90.6800	94.4550	+5.219%	384,503	-84.956%
2020-01-23	88.7200	90.6586	88.6500	89.7700	-0.598%	222,492	-84.171%
2020-01-22	91.3200	91.7000	89.7852	90.3100	+0.467%	119,841	-84.265%
2020-01-21	87.5000	91.0640	87.1300	89.8900	-3.593%	435,561	-84.192%
2020-01-17	93.3100	94.2855	91.8300	93.2400	+0.887%	255,316	-84.760%
2020-01-16	92.4700	93.1300	91.4407	92.4200	-0.634%	142,579	-84.625%
2020-01-15	92.0500	93.7100	91.4100	93.0100	+3.024%	277,989	-84.722%
2020-01-14	89.9700	90.9400	88.8000	90.2800	-2.747%	341,512	-84.260%
2020-01-13	93.7700	93.8800	91.9100	92.8300	-1.632%	197,426	-84.692%
2020-01-10	93.3100	95.6000	92.9500	94.3700	+2.632%	319,922	-84.942%
2020-01-09	91.7800	92.5100	90.1000	91.9500	-3.515%	337,714	-84.546%
2020-01-08	99.5000	99.9500	94.3600	95.3000	-4.394%	742,870	-85.089%
2020-01-07	96.1900	100.3299	95.5920	99.6800	+3.898%	511,072	-85.744%
2020-01-06	99.7900	99.9500	93.9400	95.9400	+1.988%	640,257	-85.189%
2020-01-03	95.5700	96.1943	93.7329	94.0700	+0.106%	483,918	-84.894%
2020-01-02	94.1700	95.3437	92.9125	93.9700	+2.364%	339,075	-84.878%
2019-12-31	93.3200	93.8900	91.1400	91.8000	-0.950%	333,725	-84.521%
2019-12-30	92.1600	93.4500	91.8500	92.6800	+2.465%	277,233	-84.668%
2019-12-27	92.6700	93.9100	90.2600	90.4500	-2.930%	361,593	-84.290%
2019-12-26	94.0400	95.2500	90.9600	93.1800	+2.723%	474,352	-84.750%
2019-12-24	88.5500	91.0000	88.4200	90.7100	+5.908%	314,298	-84.335%
2019-12-23	83.7700	86.0000	83.7700	85.6500	+4.771%	262,872	-83.409%
2019-12-20	82.4000	83.0900	80.6800	81.7500	+1.654%	252,297	-82.618%
2019-12-19	79.3700	81.1500	78.8000	80.4200	+0.777%	256,986	-82.330%
2019-12-18	78.6200	79.8000	78.5500	79.8000	+0.377%	134,222	-82.193%
2019-12-17	79.9500	80.2100	78.9800	79.5000	-0.563%	169,164	-82.126%
2019-12-16	79.6700	80.4000	79.0500	79.9500	+1.498%	263,661	-82.226%
2019-12-13	78.0200	79.2000	77.3100	78.7700	-0.139%	261,816	-81.960%
2019-12-12	80.5000	80.6400	76.2700	78.8800	+1.440%	355,868	-81.985%
2019-12-11	75.1100	79.0000	74.7855	77.7600	+3.846%	299,124	-81.726%
2019-12-10	75.1000	75.5000	74.2601	74.8800	+1.354%	137,589	-81.023%
2019-12-09	73.9400	74.3100	73.6200	73.8800	+0.149%	314,550	-80.766%
2019-12-06	75.5600	76.8600	73.0600	73.7700	-6.856%	829,603	-80.737%
2019-12-05	77.9100	80.0600	77.8238	79.2000	+1.643%	259,787	-82.058%
2019-12-04	81.1600	81.1600	77.1500	77.9200	-5.586%	385,627	-81.763%
2019-12-03	82.2200	83.0500	82.0000	82.5300	+4.574%	330,726	-82.782%
2019-12-02	78.8100	80.0800	78.5466	78.9200	-2.084%	165,157	-81.994%
2019-11-29	78.9000	80.9220	78.5610	80.6000	+0.952%	163,069	-82.370%
2019-11-27	79.8500	80.6100	79.5292	79.8400	-2.918%	196,382	-82.202%
2019-11-26	79.7200	82.2800	78.2501	82.2400	+3.747%	187,857	-82.721%
2019-11-25	79.5300	80.7200	79.2000	79.2700	-1.918%	143,571	-82.074%
2019-11-22	82.4000	82.6757	80.6988	80.8200	-1.917%	166,308	-82.418%
2019-11-21	82.5900	83.3298	81.8300	82.4000	-1.033%	193,884	-82.755%
2019-11-20	82.3300	83.2600	81.3300	83.2600	+0.446%	233,528	-82.933%
2019-11-19	80.7000	83.4000	80.5900	82.8900	+1.793%	271,408	-82.857%
2019-11-18	80.8800	81.6600	80.2400	81.4300	+1.673%	283,562	-82.549%
2019-11-15	79.4150	80.9000	79.3600	80.0900	-1.379%	188,972	-82.257%
2019-11-14	80.2800	82.0000	79.1297	81.2100	+1.411%	200,206	-82.502%
2019-11-13	79.7400	80.9500	79.0000	80.0800	+2.208%	245,507	-82.255%
2019-11-12	77.9400	78.4000	75.8715	78.3500	-0.609%	341,303	-81.863%
2019-11-11	78.5000	79.4800	76.1600	78.8300	+0.896%	273,704	-81.974%
2019-11-08	79.1300	80.7000	78.1300	78.1300	-5.446%	469,776	-81.812%
2019-11-07	90.0300	90.2700	80.5800	82.6300	-9.078%	883,875	-82.803%
2019-11-06	90.0200	91.1000	89.2900	90.8800	+0.143%	307,073	-84.364%
2019-11-05	92.9500	93.5125	89.4400	90.7500	-7.199%	505,861	-84.342%
2019-11-04	98.9300	99.6200	96.6400	97.7900	-1.022%	229,730	-85.469%
2019-11-01	97.8700	98.9900	97.0000	98.8000	0.000%	238,489	-85.617%
2019-10-31	97.8400	100.0000	96.9282	98.8000	+3.597%	375,335	-85.617%
2019-10-30	94.6800	95.3900	90.5800	95.3700	+1.156%	280,148	-85.100%
2019-10-29	91.9400	95.6400	91.6232	94.2800	-0.444%	220,221	-84.928%
2019-10-28	96.8700	96.8700	93.9640	94.7000	-3.731%	232,515	-84.995%
2019-10-25	101.7600	102.0200	94.9746	98.3700	+4.504%	546,503	-85.555%
2019-10-24	93.8000	94.8900	93.1000	94.1300	+4.403%	377,328	-84.904%
2019-10-23	90.4900	91.3039	90.0700	90.1600	+0.156%	113,441	-84.239%
2019-10-22	90.1500	91.1900	88.6000	90.0200	-0.530%	149,399	-84.215%
2019-10-21	94.6600	95.1000	89.9500	90.5000	-0.011%	310,093	-84.298%
2019-10-18	89.8600	91.2000	89.5400	90.5100	+0.122%	211,975	-84.300%
2019-10-17	90.3600	91.9200	89.8000	90.4000	+2.634%	251,629	-84.281%
2019-10-16	87.7600	88.5272	86.3300	88.0800	+0.034%	226,838	-83.867%
2019-10-15	90.2100	90.4156	87.5400	88.0500	-4.532%	232,117	-83.861%
2019-10-14	90.8500	93.1100	90.6400	92.2300	+2.273%	218,423	-84.593%
2019-10-11	90.4400	90.9400	87.5400	90.1800	-0.210%	371,378	-84.243%
2019-10-10	92.1000	92.1000	88.8000	90.3700	-4.401%	315,364	-84.276%
2019-10-09	95.5000	95.5800	93.1500	94.5300	+0.166%	265,365	-84.968%
2019-10-08	94.2800	95.2199	92.4300	94.3738	+5.623%	429,368	-84.943%
2019-10-07	90.3000	91.8500	88.9000	89.3500	-2.029%	203,555	-84.096%
2019-10-04	89.0600	91.9293	88.4000	91.2000	-0.567%	311,446	-84.419%
2019-10-03	90.5100	95.0400	90.4720	91.7200	+0.175%	510,584	-84.507%
2019-10-02	89.8900	93.1800	89.0400	91.5600	+5.241%	572,893	-84.480%
2019-10-01	84.1700	87.8700	83.4701	87.0000	+4.179%	540,887	-83.667%
2019-09-30	85.1700	86.5800	82.2000	83.5100	-7.978%	554,593	-82.984%
2019-09-27	88.9900	93.2000	87.9000	90.7500	-5.851%	689,491	-84.342%
2019-09-26	98.1000	100.1121	95.8207	96.3900	-0.844%	487,678	-85.258%
2019-09-25	107.9000	108.9500	96.2100	97.2100	-12.210%	734,602	-85.382%
2019-09-24	106.1100	110.8600	103.7500	110.7300	-1.063%	587,865	-87.167%
2019-09-23	108.0100	111.9579	107.8245	111.9200	+12.766%	595,546	-87.303%
2019-09-20	96.9100	99.5400	96.3343	99.2500	+2.839%	291,492	-85.683%
2019-09-19	98.3500	98.6700	96.3505	96.5100	+0.962%	183,812	-85.276%
2019-09-18	98.6500	100.3400	92.4900	95.5900	-5.291%	618,080	-85.134%
2019-09-17	98.5900	102.0000	97.2350	100.9300	+2.084%	369,107	-85.921%
2019-09-16	98.1800	100.4100	96.5301	98.8700	+8.031%	569,009	-85.628%
2019-09-13	102.2100	102.8500	90.9224	91.5200	-10.590%	904,245	-84.473%
2019-09-12	103.7300	106.0000	101.4000	102.3600	-1.035%	1,044,281	-86.118%
2019-09-11	100.4100	103.7182	100.2800	103.4300	+1.932%	357,047	-86.261%
2019-09-10	103.4700	104.3100	101.4500	101.4700	+0.297%	347,972	-85.996%
2019-09-09	103.0400	104.3881	100.7600	101.1700	-0.716%	654,364	-85.954%
2019-09-06	113.9100	115.8100	100.6365	101.9000	-9.261%	1,376,772	-86.055%
2019-09-05	124.0400	124.1931	109.2901	112.3000	-15.072%	1,384,430	-87.346%
2019-09-04	126.6100	132.2300	125.8900	132.2300	+7.373%	769,892	-89.254%
2019-09-03	117.1000	123.6844	115.8500	123.1500	+12.733%	735,579	-88.461%
2019-08-30	108.0800	111.0000	106.0000	109.2400	+1.223%	523,953	-86.992%
2019-08-29	112.8100	113.8600	103.9100	107.9200	-1.443%	939,790	-86.833%
2019-08-28	108.9100	110.7050	106.2700	109.5000	+2.576%	696,039	-87.023%
2019-08-27	103.2700	107.0000	102.4200	106.7500	+8.984%	622,757	-86.689%
2019-08-26	97.6300	99.7557	96.5800	97.9500	+3.192%	511,589	-85.493%
2019-08-23	89.5200	95.1200	88.7900	94.9200	+7.303%	524,406	-85.029%
2019-08-22	88.6100	89.8447	88.3100	88.4600	-1.481%	186,444	-83.936%
2019-08-21	88.6900	90.6500	88.3800	89.7900	-0.165%	261,410	-84.174%
2019-08-20	87.7400	90.5735	87.6100	89.9385	+5.277%	341,256	-84.200%
2019-08-19	86.8500	88.0000	85.3700	85.4300	-4.441%	418,607	-83.366%
2019-08-16	90.6800	91.4900	88.7100	89.4000	-1.888%	367,244	-84.105%
2019-08-15	91.0100	92.1000	90.3200	91.1200	+0.419%	301,883	-84.405%
2019-08-14	91.0000	92.8200	88.7800	90.7400	+4.251%	550,606	-84.340%
2019-08-13	92.3400	92.4289	80.5301	87.0400	-2.103%	1,043,677	-83.674%
2019-08-12	87.0300	90.5200	86.7901	88.9100	+1.461%	451,723	-84.018%
2019-08-09	87.0300	89.0000	86.0610	87.6300	-0.205%	346,276	-83.784%
2019-08-08	85.9600	89.3870	85.2200	87.8100	-1.844%	570,207	-83.817%
2019-08-07	87.6300	92.2500	87.3053	89.4600	+11.352%	1,107,937	-84.116%
2019-08-06	80.5800	80.9820	79.3500	80.3400	+0.866%	304,754	-82.313%
2019-08-05	80.0600	81.8500	77.8000	79.6500	+3.107%	536,693	-82.159%
2019-08-02	75.7500	78.6300	75.6000	77.2500	-2.989%	399,856	-81.605%
2019-08-01	74.3600	79.6516	74.0500	79.6300	+2.523%	685,127	-82.155%
2019-07-31	80.5900	81.1000	76.9700	77.6700	-5.969%	649,939	-81.705%
2019-07-30	81.5000	83.1400	80.5800	82.6000	+2.139%	309,354	-82.797%
2019-07-29	80.1900	81.1589	79.2900	80.8700	+2.083%	222,020	-82.429%
2019-07-26	81.0900	81.2735	79.2100	79.2200	-1.185%	199,133	-82.063%
2019-07-25	82.0200	82.1000	78.9066	80.1700	-3.340%	466,852	-82.275%
2019-07-24	83.1800	83.8300	82.2976	82.9400	+3.468%	440,736	-82.867%
2019-07-23	81.2100	82.2525	79.9195	80.1600	-0.025%	498,478	-82.273%
2019-07-22	79.1400	80.5000	78.9603	80.1800	+3.968%	499,193	-82.277%
2019-07-19	80.8800	82.9223	75.2849	77.1200	-2.798%	1,007,144	-81.574%
2019-07-18	76.0300	79.5100	74.9800	79.3400	+6.755%	894,213	-82.090%
2019-07-17	71.4000	74.5500	71.2400	74.3200	+8.814%	758,621	-80.880%
2019-07-16	67.9100	70.6300	67.7630	68.3000	+2.784%	827,122	-79.195%
2019-07-15	64.7900	66.5900	64.7500	66.4500	+3.360%	283,563	-78.616%
2019-07-12	63.1700	64.5759	62.7700	64.2900	+1.789%	149,456	-77.897%
2019-07-11	63.9700	64.4800	62.7500	63.1600	-1.819%	251,594	-77.502%
2019-07-10	64.5800	64.8600	62.9800	64.3300	+2.420%	331,184	-77.911%
2019-07-09	62.1200	63.2000	61.6000	62.8100	+1.651%	162,482	-77.376%
2019-07-08	62.4200	62.6500	61.6300	61.7900	+0.308%	189,536	-77.003%
2019-07-05	62.4400	62.4400	60.2000	61.6000	-5.954%	419,896	-76.932%
2019-07-03	65.6800	65.9450	65.0800	65.5000	+0.445%	192,204	-78.305%
2019-07-02	63.0100	65.4400	62.8000	65.2100	+2.774%	212,179	-78.209%
2019-07-01	64.4000	65.5700	63.3300	63.4500	-3.498%	177,799	-77.604%
2019-06-28	64.9300	66.0200	64.2000	65.7500	+1.123%	167,329	-78.388%
2019-06-27	64.3300	65.1900	63.9300	65.0200	-1.245%	163,563	-78.145%
2019-06-26	65.6300	66.4742	65.0000	65.8400	-0.992%	185,996	-78.417%
2019-06-25	67.4800	68.4900	65.7304	66.5000	-2.191%	336,889	-78.632%
2019-06-24	66.4500	68.2462	66.3700	67.9900	+2.425%	317,626	-79.100%
2019-06-21	66.4000	67.0700	64.8700	66.3800	-2.181%	317,739	-78.593%
2019-06-20	67.1000	68.9078	66.6600	67.8600	+6.164%	489,867	-79.060%
2019-06-19	62.0400	63.9700	61.7600	63.9200	+2.518%	256,354	-77.769%
2019-06-18	61.9900	63.4500	60.8350	62.3500	+3.126%	281,297	-77.209%
2019-06-17	61.0700	61.1500	60.1500	60.4600	-0.182%	93,181	-76.497%
2019-06-14	61.9500	62.4000	59.7700	60.5700	-0.839%	282,933	-76.540%
2019-06-13	60.0400	61.5523	59.9000	61.0822	+2.195%	181,202	-76.736%
2019-06-12	59.5400	60.3000	59.3400	59.7700	+0.793%	116,838	-76.226%
2019-06-11	58.8300	59.8700	58.6851	59.2996	+1.108%	126,406	-76.037%
2019-06-10	59.5000	59.8200	58.0400	58.6500	-6.564%	299,594	-75.772%
2019-06-07	62.7800	64.5300	62.5000	62.7700	+2.935%	266,033	-77.362%
2019-06-06	61.7000	62.0000	60.8800	60.9800	+1.532%	219,199	-76.697%
2019-06-05	62.2100	62.2800	59.7400	60.0600	-0.842%	244,376	-76.340%
2019-06-04	59.4600	60.8500	59.1500	60.5700	+0.782%	204,363	-76.540%
2019-06-03	58.8800	60.5100	58.6100	60.1000	+4.722%	305,290	-76.356%
2019-05-31	56.8500	58.6400	56.5906	57.3900	+1.146%	192,966	-75.240%
2019-05-30	55.9700	57.2800	55.6500	56.7400	+2.032%	81,717	-74.956%
2019-05-29	55.9500	56.1200	55.2500	55.6100	+1.664%	93,026	-74.447%
2019-05-28	54.7100	54.7900	54.0850	54.7000	-4.587%	149,932	-74.022%
2019-05-24	57.4100	57.5565	56.9700	57.3300	-0.796%	46,992	-75.214%
2019-05-23	56.9700	58.3000	56.8000	57.7900	+3.363%	174,728	-75.411%
2019-05-22	56.0976	56.5320	55.8100	55.9100	-0.107%	131,760	-74.584%
2019-05-21	55.6000	56.1800	55.0500	55.9700	-0.586%	91,870	-74.611%
2019-05-20	55.7500	56.3300	55.5250	56.3000	+0.536%	167,967	-74.760%
2019-05-17	55.9600	56.1200	55.4468	56.0000	-2.626%	326,194	-74.625%
2019-05-16	59.8600	59.9100	57.0300	57.5100	-4.942%	329,814	-75.291%
2019-05-15	60.6500	60.8550	60.0800	60.5000	+0.066%	55,742	-76.512%
2019-05-14	60.6800	61.2700	60.1700	60.4600	+0.349%	69,966	-76.497%
2019-05-13	60.5600	60.5600	59.7500	60.2500	+0.133%	141,017	-76.415%
2019-05-10	60.0100	60.5000	59.8700	60.1700	+0.267%	63,649	-76.384%
2019-05-09	59.3400	60.6700	59.2250	60.0100	-1.704%	133,760	-76.321%
2019-05-08	62.1000	62.1000	60.9200	61.0500	-1.612%	83,187	-76.724%
2019-05-07	61.7300	62.1600	61.3100	62.0500	+0.145%	137,432	-77.099%
2019-05-06	60.5200	62.1700	60.5200	61.9600	-0.065%	100,429	-77.066%
2019-05-03	60.6100	62.8200	60.6100	62.0000	+5.802%	304,989	-77.081%
2019-05-02	58.5100	59.0600	57.8100	58.6000	-0.846%	209,416	-75.751%
2019-05-01	61.1800	61.6500	58.4288	59.1000	-5.832%	495,489	-75.956%
2019-04-30	61.6600	63.1104	61.5100	62.7600	+0.529%	123,899	-77.358%
2019-04-29	62.9000	62.9000	61.9850	62.4300	-2.908%	131,429	-77.239%
2019-04-26	64.0300	64.6300	63.4500	64.3000	+2.177%	120,169	-77.900%
2019-04-25	63.1500	63.8400	62.5700	62.9300	+0.207%	100,927	-77.419%
2019-04-24	61.7100	63.5500	61.7100	62.8000	+2.097%	106,866	-77.373%
2019-04-23	60.6800	61.6400	60.5000	61.5100	-3.635%	193,802	-76.898%
2019-04-22	64.1300	64.2200	63.6150	63.8300	-0.110%	112,566	-77.738%
2019-04-18	63.3300	63.9500	63.3200	63.9000	+0.630%	66,763	-77.762%
2019-04-17	64.2200	64.2200	62.6701	63.5000	-0.236%	125,180	-77.622%
2019-04-16	62.4900	63.7800	62.2788	63.6500	+0.284%	103,764	-77.675%
2019-04-15	62.2200	64.0700	61.6500	63.4700	-0.173%	957,934	-77.611%
2019-04-12	64.1900	65.1600	63.4400	63.5800	+0.569%	231,168	-77.650%
2019-04-11	64.5400	65.2600	62.4550	63.2200	-5.782%	401,147	-77.523%
2019-04-10	66.8600	67.9500	66.8200	67.1000	+0.067%	99,728	-78.823%
2019-04-09	67.9200	68.0500	66.9493	67.0550	-0.586%	625,661	-78.808%
2019-04-08	67.5600	67.5600	66.6400	67.4500	+3.026%	376,051	-78.933%
2019-04-05	66.3000	66.5000	65.1300	65.4687	-1.120%	109,881	-78.295%
2019-04-04	63.7200	66.4000	62.7300	66.2100	+0.684%	213,502	-78.538%
2019-04-03	64.7200	66.0900	64.5900	65.7600	+0.474%	95,530	-78.391%
2019-04-02	64.0800	65.4500	63.8100	65.4500	+0.199%	104,110	-78.289%
2019-04-01	66.5400	66.6000	65.2600	65.3200	-0.639%	112,835	-78.246%
2019-03-29	66.5500	66.7700	65.5800	65.7400	+2.224%	205,745	-78.385%
2019-03-28	65.5200	65.6870	63.9000	64.3100	-5.662%	816,116	-77.904%
2019-03-27	69.6600	69.7100	67.9900	68.1700	-3.044%	158,727	-79.155%
2019-03-26	71.0600	71.2600	69.7500	70.3100	-2.198%	66,122	-79.790%
2019-03-25	71.4700	72.4600	71.2301	71.8900	+2.364%	119,205	-80.234%
2019-03-22	70.2100	70.7300	69.5900	70.2300	-0.819%	83,508	-79.766%
2019-03-21	71.6600	71.6968	69.7012	70.8100	-0.896%	149,303	-79.932%
2019-03-20	70.1500	72.1100	68.2800	71.4500	+2.761%	266,422	-80.112%
2019-03-19	70.2800	70.5400	69.3400	69.5300	+0.579%	112,072	-79.563%
2019-03-18	69.7400	70.3100	68.8600	69.1300	+0.876%	76,787	-79.445%
2019-03-15	69.2800	69.7900	68.4905	68.5300	+1.979%	450,025	-79.265%
2019-03-14	67.0200	67.3600	66.4400	67.2000	-5.658%	184,099	-78.854%
2019-03-13	71.3500	71.5600	70.7510	71.2300	+0.735%	100,711	-80.051%
2019-03-12	70.6800	71.0800	69.6901	70.7100	+2.330%	107,725	-79.904%
2019-03-11	69.0500	69.1100	67.6900	69.1000	-0.718%	104,000	-79.436%
2019-03-08	68.6400	69.8097	68.1987	69.6000	+6.569%	261,757	-79.583%
2019-03-07	65.0100	65.8713	64.6872	65.3100	-1.359%	170,205	-78.242%
2019-03-06	66.3600	66.4000	65.5700	66.2100	-1.105%	195,827	-78.538%
2019-03-05	66.1000	67.0000	65.6800	66.9500	+1.209%	184,933	-78.775%
2019-03-04	66.4500	66.7399	65.8400	66.1500	-1.372%	230,160	-78.519%
2019-03-01	71.2300	72.1447	67.0000	67.0700	-8.823%	583,544	-78.813%
2019-02-28	75.3500	75.3500	73.1469	73.5600	-2.634%	163,202	-80.682%
2019-02-27	77.1800	77.2600	75.0400	75.5500	-3.561%	168,178	-81.191%
2019-02-26	77.8300	78.4300	76.7200	78.3400	+0.475%	137,792	-81.861%
2019-02-25	78.9000	79.3999	77.4401	77.9700	-0.890%	93,261	-81.775%
2019-02-22	78.3200	79.3300	78.1000	78.6700	+2.142%	148,324	-81.937%
2019-02-21	78.9000	79.2500	76.9100	77.0200	-5.066%	159,911	-81.550%
2019-02-20	81.0100	83.4200	80.3601	81.1300	+1.248%	311,376	-82.485%
2019-02-19	77.6000	80.2000	77.5565	80.1300	+4.160%	207,332	-82.266%
2019-02-15	75.1500	77.1500	74.1300	76.9300	+3.331%	141,692	-81.529%
2019-02-14	73.1600	74.6380	72.8700	74.4500	+1.072%	122,040	-80.913%