Dark

USI
Principal Ultra-Short Active Income ETF
stock NYSE

Inactive

May 23, 2025

50.20USD+107.610%(+26.02)3,600

Pre-market

0.00USD-100.000%(-24.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	50.2000	50.2000	50.2000	50.2000	+107.610%	3,600	0.000%
2023-02-17	24.1800	24.1800	24.1800	24.1800	-0.021%	0	+107.610%
2023-02-16	24.1850	24.1850	24.1850	24.1850	+0.021%	1	+107.567%
2023-02-15	24.1999	24.1999	24.1800	24.1800	+0.021%	109	+107.610%
2023-02-14	24.1750	24.1750	24.1750	24.1750	-0.021%	0	+107.653%
2023-02-13	24.1800	24.1800	24.1800	24.1800	+0.021%	84	+107.610%
2023-02-10	24.1510	24.1750	24.1500	24.1750	+0.041%	10,917	+107.653%
2023-02-09	24.1650	24.1650	24.1650	24.1650	-0.021%	0	+107.738%
2023-02-08	24.1700	24.1700	24.1700	24.1700	+0.041%	1	+107.695%
2023-02-07	24.1600	24.1600	24.1600	24.1600	+0.021%	7	+107.781%
2023-02-06	24.1378	24.1550	24.1378	24.1550	+0.021%	311	+107.824%
2023-02-03	24.1500	24.1500	24.1500	24.1500	0.000%	26	+107.867%
2023-02-02	24.1500	24.1500	24.1500	24.1500	+0.021%	1	+107.867%
2023-02-01	24.1450	24.1450	24.1450	24.1450	-0.227%	0	+107.911%
2023-01-31	24.2300	24.2300	24.2000	24.2000	-0.083%	315	+107.438%
2023-01-30	24.2200	24.2200	24.2200	24.2200	+0.041%	0	+107.267%
2023-01-27	24.2100	24.2100	24.2100	24.2100	0.000%	0	+107.352%
2023-01-26	24.2100	24.2100	24.2100	24.2100	+0.041%	0	+107.352%
2023-01-25	24.2000	24.2000	24.2000	24.2000	+0.025%	0	+107.438%
2023-01-24	24.2000	24.2000	24.1940	24.1940	+0.079%	100	+107.489%
2023-01-23	24.1700	24.1750	24.1700	24.1750	0.000%	609	+107.653%
2023-01-20	24.1750	24.1750	24.1750	24.1750	0.000%	5	+107.653%
2023-01-19	24.2100	24.2100	24.1750	24.1750	+0.042%	400	+107.653%
2023-01-18	24.1649	24.1649	24.1649	24.1649	+0.165%	88	+107.739%
2023-01-17	24.1000	24.1300	24.1000	24.1250	+0.104%	6,831	+108.083%
2023-01-13	24.0901	24.1300	24.0901	24.1000	-0.062%	5,519	+108.299%
2023-01-12	24.0900	24.1150	24.0823	24.1150	0.000%	1,958	+108.169%
2023-01-11	24.1150	24.1150	24.1150	24.1150	0.000%	35	+108.169%
2023-01-10	24.1150	24.1150	24.1150	24.1150	0.000%	0	+108.169%
2023-01-09	24.1150	24.1150	24.1150	24.1150	+0.041%	25	+108.169%
2023-01-06	24.1600	24.1600	24.1050	24.1050	+0.062%	105	+108.256%
2023-01-05	24.0900	24.0900	24.0900	24.0900	+0.042%	20	+108.385%
2023-01-04	24.0200	24.0800	24.0200	24.0800	0.000%	6,802	+108.472%
2023-01-03	24.0200	24.0800	24.0200	24.0800	0.000%	1,936	+108.472%
2022-12-30	24.0800	24.0800	24.0800	24.0800	+0.021%	61	+108.472%
2022-12-29	24.0750	24.0750	24.0750	24.0750	+0.062%	100	+108.515%
2022-12-28	24.0000	24.0600	24.0000	24.0600	-0.249%	100	+108.645%
2022-12-27	24.1200	24.1200	24.1200	24.1200	-0.083%	103	+108.126%
2022-12-23	24.1400	24.1400	24.1400	24.1400	0.000%	0	+107.954%
2022-12-22	24.1312	24.1400	24.1312	24.1400	+0.041%	100	+107.954%
2022-12-21	24.1510	24.1510	24.1300	24.1300	+0.083%	320	+108.040%
2022-12-20	24.0600	24.1100	24.0600	24.1100	+0.041%	202	+108.212%
2022-12-19	24.0600	24.1000	24.0600	24.1000	-0.041%	236	+108.299%
2022-12-16	24.1100	24.1100	24.1100	24.1100	+0.041%	0	+108.212%
2022-12-15	24.1000	24.1000	24.1000	24.1000	0.000%	0	+108.299%
2022-12-14	24.0500	24.1000	24.0400	24.1000	+0.021%	2,034	+108.299%
2022-12-13	24.0950	24.0950	24.0950	24.0950	+0.062%	10	+108.342%
2022-12-12	24.0850	24.0850	24.0800	24.0800	-0.021%	100	+108.472%
2022-12-09	24.0850	24.0850	24.0850	24.0850	+0.042%	19	+108.428%
2022-12-08	24.0695	24.0750	24.0695	24.0750	+0.042%	102	+108.515%
2022-12-07	24.0650	24.0650	24.0650	24.0650	-0.127%	8	+108.602%
2022-12-06	24.1000	24.1000	24.0955	24.0955	+0.168%	716	+108.338%
2022-12-05	24.0100	24.0550	24.0100	24.0550	+0.187%	335	+108.688%
2022-12-02	24.0100	24.0100	24.0100	24.0100	-0.166%	355	+109.080%
2022-12-01	24.0500	24.0500	24.0500	24.0500	-0.270%	0	+108.732%
2022-11-30	24.1150	24.1150	24.1150	24.1150	+0.021%	1	+108.169%
2022-11-29	24.1100	24.1100	24.1100	24.1100	+0.041%	50	+108.212%
2022-11-28	24.1000	24.1000	24.1000	24.1000	0.000%	4	+108.299%
2022-11-25	24.1000	24.1000	24.1000	24.1000	+0.021%	0	+108.299%
2022-11-23	24.0950	24.0950	24.0950	24.0950	+0.083%	0	+108.342%
2022-11-22	24.0750	24.0750	24.0750	24.0750	0.000%	0	+108.515%
2022-11-21	24.0750	24.0750	24.0750	24.0750	+0.042%	324	+108.515%
2022-11-18	24.0300	24.0650	24.0300	24.0650	0.000%	646	+108.602%
2022-11-17	24.1201	24.1201	24.0516	24.0650	-0.021%	1,910	+108.602%
2022-11-16	24.0700	24.0700	24.0700	24.0700	+0.042%	0	+108.558%
2022-11-15	24.0600	24.0600	24.0600	24.0600	0.000%	1	+108.645%
2022-11-14	24.0600	24.0600	24.0600	24.0600	+0.021%	0	+108.645%
2022-11-11	24.0000	24.0550	24.0000	24.0550	-0.083%	111	+108.688%
2022-11-10	24.0750	24.0750	24.0750	24.0750	+0.187%	81	+108.515%
2022-11-09	24.0300	24.0300	24.0300	24.0300	+0.083%	36	+108.906%
2022-11-08	23.9600	24.0100	23.9600	24.0100	-0.021%	381	+109.080%
2022-11-07	24.0150	24.0150	24.0150	24.0150	+0.021%	99	+109.036%
2022-11-04	24.0100	24.0100	24.0100	24.0100	+0.042%	8	+109.080%
2022-11-03	24.0000	24.0000	24.0000	24.0000	+0.208%	13	+109.167%
2022-11-02	24.0000	24.0000	23.9500	23.9501	-0.208%	645	+109.602%
2022-11-01	24.0300	24.0300	24.0000	24.0000	-0.291%	480	+109.167%
2022-10-31	24.0700	24.0700	24.0700	24.0700	+0.021%	1	+108.558%
2022-10-28	24.0650	24.0650	24.0650	24.0650	0.000%	3	+108.602%
2022-10-27	24.0650	24.0650	24.0650	24.0650	+0.042%	21	+108.602%
2022-10-26	24.0210	24.0899	24.0200	24.0550	0.000%	1,427	+108.688%
2022-10-25	24.0550	24.0550	24.0550	24.0550	+0.042%	150	+108.688%
2022-10-24	24.0450	24.0450	24.0450	24.0450	0.000%	0	+108.775%
2022-10-21	24.0450	24.0450	24.0450	24.0450	+0.042%	32	+108.775%
2022-10-20	24.0350	24.0350	24.0350	24.0350	0.000%	167	+108.862%
2022-10-19	24.0350	24.0350	24.0350	24.0350	+0.081%	2	+108.862%
2022-10-18	23.9900	24.0200	23.9900	24.0155	-0.019%	901	+109.032%
2022-10-17	24.0590	24.0590	24.0200	24.0200	+0.062%	104	+108.993%
2022-10-14	24.0050	24.0050	24.0050	24.0050	-0.042%	0	+109.123%
2022-10-13	24.0150	24.0150	24.0150	24.0150	-0.137%	85	+109.036%
2022-10-12	24.0300	24.0500	24.0300	24.0480	+0.221%	400	+108.749%
2022-10-11	23.9800	23.9950	23.9700	23.9950	-0.083%	12,983	+109.210%
2022-10-10	24.0150	24.0150	24.0150	24.0150	+0.021%	8	+109.036%
2022-10-07	23.9900	24.0100	23.9900	24.0100	+0.083%	123	+109.080%
2022-10-06	23.9900	23.9900	23.9900	23.9900	-0.042%	107	+109.254%
2022-10-05	24.0000	24.0000	24.0000	24.0000	-0.042%	111	+109.167%
2022-10-04	24.0100	24.0100	24.0100	24.0100	-0.125%	341	+109.080%
2022-10-03	24.0400	24.0400	24.0400	24.0400	-0.083%	107	+108.819%
2022-09-30	24.0600	24.0600	24.0600	24.0600	+0.042%	107	+108.645%
2022-09-29	24.0500	24.0500	24.0500	24.0500	-0.228%	100	+108.732%
2022-09-28	24.1050	24.1050	24.1050	24.1050	+0.042%	0	+108.256%
2022-09-27	24.0950	24.0950	24.0950	24.0950	0.000%	76	+108.342%
2022-09-26	24.0950	24.0950	24.0950	24.0950	-0.041%	30	+108.342%
2022-09-23	24.1050	24.1050	24.1050	24.1050	-0.104%	9	+108.256%
2022-09-22	24.1300	24.1300	24.1300	24.1300	+0.124%	198	+108.040%
2022-09-21	24.1000	24.1000	24.1000	24.1000	-0.022%	95	+108.299%
2022-09-20	24.1053	24.1053	24.1053	24.1053	-0.040%	29	+108.253%
2022-09-19	24.1150	24.1150	24.1150	24.1150	0.000%	68	+108.169%
2022-09-16	24.1150	24.1150	24.1150	24.1150	-0.021%	184	+108.169%
2022-09-15	24.1200	24.1200	24.1200	24.1200	-0.108%	98	+108.126%
2022-09-14	24.1600	24.1600	24.1460	24.1460	+0.170%	6,341	+107.902%
2022-09-13	24.1050	24.1050	24.1050	24.1050	-0.062%	94	+108.256%
2022-09-12	24.1200	24.1200	24.1200	24.1200	0.000%	0	+108.126%
2022-09-09	24.1200	24.1200	24.1200	24.1200	+0.021%	3	+108.126%
2022-09-08	24.1150	24.1150	24.1150	24.1150	+0.021%	6	+108.169%
2022-09-07	24.1100	24.1100	24.1100	24.1100	+0.021%	6	+108.212%
2022-09-06	24.1050	24.1050	24.1050	24.1050	-0.021%	28	+108.256%
2022-09-02	24.1100	24.1100	24.1100	24.1100	+0.062%	1	+108.212%
2022-09-01	24.0508	24.0950	24.0508	24.0950	-0.228%	100	+108.342%
2022-08-31	24.1900	24.1900	24.1500	24.1500	+0.062%	468	+107.867%
2022-08-30	24.1350	24.1350	24.1350	24.1350	-0.021%	1	+107.997%
2022-08-29	24.1400	24.1400	24.1400	24.1400	-0.041%	91	+107.954%
2022-08-26	24.1500	24.1500	24.1500	24.1500	+0.062%	22	+107.867%
2022-08-25	24.1350	24.1350	24.1350	24.1350	0.000%	1	+107.997%
2022-08-24	24.1350	24.1350	24.1350	24.1350	-0.083%	54	+107.997%
2022-08-23	24.1550	24.1550	24.1550	24.1550	+0.041%	0	+107.824%
2022-08-22	24.1450	24.1450	24.1450	24.1450	+0.062%	1	+107.911%
2022-08-19	24.1300	24.1300	24.1300	24.1300	-0.103%	457	+108.040%
2022-08-18	24.1550	24.1550	24.1550	24.1550	+0.021%	0	+107.824%
2022-08-17	24.1500	24.1500	24.1500	24.1500	+0.041%	0	+107.867%
2022-08-16	24.1400	24.1400	24.1400	24.1400	-0.021%	0	+107.954%
2022-08-15	24.1450	24.1450	24.1450	24.1450	+0.041%	0	+107.911%
2022-08-12	24.1250	24.1350	24.1250	24.1350	0.000%	100	+107.997%
2022-08-11	24.1350	24.1350	24.1350	24.1350	+0.021%	2	+107.997%
2022-08-10	24.1300	24.1300	24.1300	24.1300	+0.104%	0	+108.040%
2022-08-09	24.1433	24.1433	24.1050	24.1050	-0.041%	264	+108.256%
2022-08-08	24.0601	24.1150	24.0600	24.1150	0.000%	2,092	+108.169%
2022-08-04	24.1700	24.1700	24.1150	24.1150	+0.104%	135	+108.169%
2022-08-03	24.1367	24.1367	24.0900	24.0900	-0.041%	127	+108.385%
2022-08-02	24.1000	24.1000	24.1000	24.1000	+0.021%	0	+108.299%
2022-08-01	24.0310	24.0950	24.0310	24.0950	-0.145%	149	+108.342%
2022-07-29	24.1300	24.1300	24.1300	24.1300	+0.021%	82	+108.040%
2022-07-28	24.1250	24.1250	24.1250	24.1250	+0.062%	1	+108.083%
2022-07-27	24.1100	24.1100	24.1100	24.1100	+0.291%	0	+108.212%
2022-07-26	24.0400	24.0400	24.0400	24.0400	-0.270%	102	+108.819%
2022-07-25	24.1050	24.1050	24.1050	24.1050	0.000%	0	+108.256%
2022-07-22	24.1050	24.1050	24.1050	24.1050	+0.021%	0	+108.256%
2022-07-21	24.1000	24.1000	24.1000	24.1000	+0.125%	149	+108.299%
2022-07-20	24.0700	24.0700	24.0700	24.0700	0.000%	0	+108.558%
2022-07-19	24.0700	24.0700	24.0700	24.0700	0.000%	0	+108.558%
2022-07-18	24.0186	24.0700	24.0186	24.0700	+0.021%	7,236	+108.558%
2022-07-15	24.0650	24.0650	24.0650	24.0650	-0.021%	0	+108.602%
2022-07-14	24.0700	24.0700	24.0700	24.0700	+0.062%	0	+108.558%
2022-07-13	24.0550	24.0550	24.0550	24.0550	-0.042%	0	+108.688%
2022-07-12	24.0650	24.0650	24.0650	24.0650	+0.083%	0	+108.602%
2022-07-11	24.0450	24.0450	24.0450	24.0450	-0.064%	40	+108.775%
2022-07-08	24.0603	24.0603	24.0603	24.0603	-0.082%	6	+108.642%
2022-07-07	24.0800	24.0800	24.0800	24.0800	-0.062%	4	+108.472%
2022-07-06	24.0950	24.0950	24.0950	24.0950	-0.021%	7	+108.342%
2022-07-05	24.1000	24.1000	24.1000	24.1000	+0.083%	1	+108.299%
2022-07-01	24.0800	24.0800	24.0800	24.0800	+0.166%	0	+108.472%
2022-06-30	24.0400	24.0400	24.0400	24.0400	-0.208%	120	+108.819%
2022-06-29	24.0900	24.0900	24.0900	24.0900	-0.021%	2,001	+108.385%
2022-06-28	24.0950	24.0950	24.0950	24.0950	-0.021%	7	+108.342%
2022-06-27	24.1000	24.1000	24.1000	24.1000	+0.042%	2	+108.299%
2022-06-24	24.0310	24.0900	24.0300	24.0900	-0.062%	450	+108.385%
2022-06-23	24.1050	24.1050	24.1050	24.1050	+0.062%	0	+108.256%
2022-06-22	24.0900	24.0900	24.0900	24.0900	0.000%	0	+108.385%
2022-06-21	24.0900	24.0900	24.0900	24.0900	-0.041%	15	+108.385%
2022-06-17	24.1000	24.1000	24.1000	24.1000	-0.041%	0	+108.299%
2022-06-16	24.0300	24.1100	24.0200	24.1100	+0.041%	1,135	+108.212%
2022-06-15	24.1000	24.1000	24.1000	24.1000	+0.021%	33	+108.299%
2022-06-14	24.0950	24.0950	24.0950	24.0950	-0.104%	11	+108.342%
2022-06-13	24.2100	24.2100	24.1200	24.1200	-0.166%	1,054	+108.126%
2022-06-10	24.1600	24.1600	24.1600	24.1600	0.000%	126	+107.781%
2022-06-09	24.2000	24.2000	24.1600	24.1600	-0.103%	450	+107.781%
2022-06-08	24.1850	24.1850	24.1850	24.1850	+0.103%	2	+107.567%
2022-06-07	24.1600	24.1600	24.1600	24.1600	-0.103%	3	+107.781%
2022-06-06	24.2000	24.2000	24.1850	24.1850	+0.083%	485	+107.567%
2022-06-03	24.0900	24.1650	24.0900	24.1650	+0.041%	170	+107.738%
2022-06-02	24.1726	24.2300	24.1550	24.1550	-0.021%	336	+107.824%
2022-06-01	24.1600	24.1600	24.1600	24.1600	-0.083%	150	+107.781%
2022-05-31	24.2380	24.2380	24.1300	24.1800	-0.041%	236	+107.610%
2022-05-27	24.1900	24.1900	24.1900	24.1900	+0.021%	0	+107.524%
2022-05-26	24.1850	24.1850	24.1850	24.1850	-0.041%	2	+107.567%
2022-05-25	24.2300	24.2300	24.1950	24.1950	+0.083%	543	+107.481%
2022-05-24	24.1750	24.1750	24.1750	24.1750	+0.062%	5	+107.653%
2022-05-23	24.1600	24.1600	24.1600	24.1600	-0.041%	134	+107.781%
2022-05-20	24.1700	24.1700	24.1700	24.1700	-0.083%	13	+107.695%
2022-05-19	24.1100	24.1900	24.0900	24.1900	+0.041%	518	+107.524%
2022-05-18	24.2000	24.2000	24.1800	24.1800	-0.248%	151	+107.610%
2022-05-17	24.2400	24.2700	24.2400	24.2400	-0.021%	383	+107.096%
2022-05-16	24.2450	24.2450	24.2450	24.2450	-0.021%	0	+107.053%
2022-05-13	24.2400	24.2500	24.2400	24.2500	+0.021%	400	+107.010%
2022-05-12	24.2450	24.2450	24.2450	24.2450	+0.021%	0	+107.053%
2022-05-11	24.2400	24.2400	24.2400	24.2400	+0.041%	54	+107.096%
2022-05-10	24.2300	24.2300	24.2300	24.2300	-0.146%	0	+107.181%
2022-05-09	24.2600	24.2800	24.1800	24.2655	+0.354%	7,742	+106.878%
2022-05-06	24.1800	24.1800	24.1800	24.1800	+0.021%	3	+107.610%
2022-05-05	24.1750	24.2400	24.1750	24.1750	0.000%	493	+107.653%
2022-05-04	24.2400	24.2500	24.1750	24.1750	0.000%	800	+107.653%
2022-05-03	24.1750	24.1750	24.1750	24.1750	-0.021%	2	+107.653%
2022-05-02	24.1800	24.1800	24.1800	24.1800	+0.103%	1	+107.610%
2022-04-29	24.1400	24.1550	24.1400	24.1550	-0.227%	2,038	+107.824%
2022-04-28	24.2100	24.2100	24.2100	24.2100	-0.083%	63	+107.352%
2022-04-27	24.2300	24.2300	24.2300	24.2300	0.000%	0	+107.181%
2022-04-26	24.2300	24.2300	24.2300	24.2300	+0.124%	1	+107.181%
2022-04-22	24.1100	24.2000	24.1100	24.2000	+0.143%	501	+107.438%
2022-04-21	24.1654	24.1654	24.1654	24.1654	-0.205%	0	+107.735%
2022-04-20	24.3000	24.3000	24.2058	24.2150	-0.062%	2,235	+107.310%
2022-04-19	24.1500	24.2350	24.1401	24.2300	-0.041%	1,974	+107.181%
2022-04-18	24.1700	24.3200	24.1600	24.2400	0.000%	12,576	+107.096%
2022-04-14	24.2400	24.2400	24.2400	24.2400	-0.082%	1	+107.096%
2022-04-13	24.2200	24.2600	24.2200	24.2600	-0.062%	965	+106.925%
2022-04-12	24.2300	24.2750	24.2300	24.2750	+0.021%	13,284	+106.797%
2022-04-11	24.2240	24.2700	24.2240	24.2700	+0.021%	825	+106.840%
2022-04-08	24.2200	24.2700	24.2200	24.2650	-0.082%	426	+106.882%
2022-04-07	24.2850	24.2850	24.2850	24.2850	+0.268%	4	+106.712%
2022-04-06	24.3100	24.3200	24.1500	24.2200	-0.062%	595	+107.267%
2022-04-05	24.2350	24.2350	24.2350	24.2350	-0.021%	138	+107.138%
2022-04-04	24.2400	24.2400	24.2400	24.2400	0.000%	26	+107.096%
2022-04-01	24.2400	24.2400	24.2400	24.2400	-0.143%	153	+107.096%
2022-03-31	24.2748	24.2748	24.2748	24.2748	+0.061%	0	+106.799%
2022-03-30	24.2600	24.2600	24.2600	24.2600	+0.041%	138	+106.925%
2022-03-29	24.2916	24.3200	24.2500	24.2500	0.000%	485	+107.010%
2022-03-28	24.2500	24.2500	24.2500	24.2500	0.000%	4	+107.010%
2022-03-25	24.2426	24.2500	24.2426	24.2500	-0.082%	300	+107.010%
2022-03-24	24.2700	24.2700	24.2700	24.2700	+0.041%	0	+106.840%
2022-03-23	24.3499	24.3499	24.2600	24.2600	+0.062%	1,901	+106.925%
2022-03-22	24.2450	24.2450	24.2450	24.2450	+0.021%	120	+107.053%
2022-03-21	24.2400	24.2400	24.2400	24.2400	-0.245%	15	+107.096%
2022-03-18	24.3000	24.3000	24.2990	24.2996	+0.122%	1,147	+106.588%
2022-03-17	24.2866	24.2866	24.2700	24.2700	+0.164%	214	+106.840%
2022-03-16	24.2303	24.2303	24.2303	24.2303	-0.196%	305	+107.179%
2022-03-15	24.3100	24.3100	24.2778	24.2778	+0.134%	777	+106.773%
2022-03-14	24.2710	24.3100	24.2452	24.2452	-0.205%	628	+107.051%
2022-03-11	24.3300	24.3300	24.2949	24.2949	-0.021%	486	+106.628%
2022-03-10	24.3400	24.3400	24.3000	24.3000	-0.099%	1,099	+106.584%
2022-03-09	24.3500	24.3500	24.2850	24.3242	-0.003%	5,477	+106.379%
2022-03-08	24.3600	24.3600	24.3249	24.3249	+0.039%	128	+106.373%
2022-03-07	24.2800	24.3153	24.2800	24.3153	-0.143%	399	+106.454%
2022-03-04	24.3500	24.3500	24.3500	24.3500	+0.000%	3	+106.160%
2022-03-03	24.3499	24.3499	24.3499	24.3499	-0.205%	29	+106.161%
2022-03-02	24.4000	24.4000	24.4000	24.4000	+0.123%	1,001	+105.738%
2022-03-01	24.3700	24.3700	24.3700	24.3700	-0.162%	0	+105.991%
2022-02-28	24.4095	24.4095	24.4095	24.4095	+0.183%	15	+105.658%
2022-02-25	24.3200	24.3650	24.3200	24.3650	+0.039%	201	+106.033%
2022-02-24	24.2910	24.3554	24.2910	24.3554	-0.100%	103	+106.114%
2022-02-23	24.3600	24.3799	24.3600	24.3799	-0.000%	201	+105.907%
2022-02-22	24.3800	24.3800	24.3800	24.3800	0.000%	9	+105.906%
2022-02-18	24.3800	24.4000	24.3800	24.3800	-0.081%	611	+105.906%
2022-02-17	24.4000	24.4000	24.3610	24.3997	-0.000%	3,095	+105.740%
2022-02-16	24.3998	24.3998	24.3998	24.3998	+0.081%	3	+105.739%
2022-02-15	24.3800	24.3800	24.3800	24.3800	+0.041%	0	+105.906%
2022-02-14	24.3700	24.3700	24.3700	24.3700	-0.142%	0	+105.991%
2022-02-11	24.4000	24.4046	24.3611	24.4046	+0.062%	601	+105.699%
2022-02-10	24.3896	24.3896	24.3896	24.3896	-0.063%	9	+105.825%
2022-02-09	24.3910	24.4050	24.3910	24.4050	+0.039%	207	+105.696%
2022-02-08	24.3954	24.3954	24.3954	24.3954	-0.120%	3	+105.776%
2022-02-07	24.3900	24.4248	24.3900	24.4248	+0.020%	380	+105.529%
2022-02-04	24.4198	24.4198	24.4198	24.4198	-0.062%	6	+105.571%
2022-02-03	24.4350	24.4350	24.4350	24.4350	-0.040%	55	+105.443%
2022-02-02	24.4448	24.4448	24.4448	24.4448	+0.041%	0	+105.361%
2022-02-01	24.4348	24.4348	24.4348	24.4348	-0.122%	0	+105.445%
2022-01-31	24.4800	24.4800	24.4647	24.4647	+0.020%	566	+105.194%
2022-01-28	24.4598	24.4598	24.4598	24.4598	-0.020%	160	+105.235%
2022-01-27	24.4647	24.4647	24.4647	24.4647	+0.061%	0	+105.194%
2022-01-26	24.4700	24.4700	24.4300	24.4498	-0.123%	2,811	+105.319%
2022-01-25	24.5000	24.5000	24.4800	24.4800	0.000%	851	+105.065%
2022-01-24	24.4800	24.4800	24.4800	24.4800	0.000%	9	+105.065%
2022-01-21	24.4800	24.4800	24.4800	24.4800	+0.020%	1	+105.065%
2022-01-20	24.4750	24.4750	24.4750	24.4750	0.000%	1	+105.107%
2022-01-19	24.4850	24.4850	24.4750	24.4750	+0.061%	286	+105.107%
2022-01-18	24.4900	24.4900	24.4600	24.4600	-0.041%	101	+105.233%
2022-01-14	24.4600	24.5000	24.4294	24.4700	-0.020%	5,475	+105.149%
2022-01-13	24.4750	24.4750	24.4750	24.4750	+0.020%	1	+105.107%
2022-01-12	24.4600	24.4700	24.4600	24.4700	-0.000%	130	+105.149%
2022-01-11	24.4601	24.4701	24.4601	24.4701	+0.000%	135	+105.148%
2022-01-10	24.4800	24.4800	24.4700	24.4700	-0.041%	201	+105.149%
2022-01-07	24.4800	24.4800	24.4800	24.4800	0.000%	5	+105.065%
2022-01-06	24.4800	24.4800	24.4800	24.4800	-0.020%	1	+105.065%
2022-01-05	24.4850	24.4850	24.4850	24.4850	-0.020%	23	+105.023%
2022-01-04	24.4800	24.4900	24.4800	24.4900	0.000%	1,132	+104.982%
2022-01-03	24.4900	24.4900	24.4900	24.4900	-0.041%	6	+104.982%
2021-12-31	24.5000	24.5100	24.5000	24.5000	+0.020%	2,029	+104.898%
2021-12-30	24.4800	24.5100	24.4800	24.4950	0.000%	1,653	+104.940%
2021-12-29	24.4950	24.4950	24.4950	24.4950	-0.122%	2	+104.940%
2021-12-28	24.5250	24.5250	24.5250	24.5250	+0.041%	83	+104.689%
2021-12-27	24.5150	24.5150	24.5150	24.5150	0.000%	2	+104.773%
2021-12-23	24.5100	24.5150	24.5100	24.5150	0.000%	406	+104.773%
2021-12-22	24.5150	24.5150	24.5150	24.5150	-0.020%	102	+104.773%
2021-12-21	24.5200	24.5200	24.5200	24.5200	-0.041%	35	+104.731%
2021-12-20	24.5300	24.5300	24.5300	24.5300	+0.020%	6	+104.647%
2021-12-17	24.5250	24.5250	24.5250	24.5250	+0.061%	4	+104.689%
2021-12-16	24.5100	24.5100	24.5100	24.5100	0.000%	116	+104.814%
2021-12-15	24.5198	24.5198	24.5100	24.5100	-0.061%	101	+104.814%
2021-12-14	24.5250	24.5250	24.5250	24.5250	+0.061%	0	+104.689%
2021-12-13	24.5100	24.5100	24.5100	24.5100	0.000%	1	+104.814%
2021-12-10	24.5000	24.5100	24.5000	24.5100	-0.061%	101	+104.814%
2021-12-09	24.5250	24.5250	24.5250	24.5250	+0.061%	1	+104.689%
2021-12-08	24.5000	24.5100	24.5000	24.5100	+0.020%	1,507	+104.814%
2021-12-07	24.5052	24.5052	24.5052	24.5052	-0.060%	53	+104.854%
2021-12-03	24.5200	24.5200	24.5200	24.5200	-0.020%	12	+104.731%
2021-12-02	24.5250	24.5250	24.5250	24.5250	0.000%	1	+104.689%
2021-12-01	24.5250	24.5250	24.5250	24.5250	-0.143%	2	+104.689%
2021-11-30	24.5600	24.5600	24.5600	24.5600	-0.102%	1	+104.397%
2021-11-29	24.5850	24.5850	24.5850	24.5850	+0.020%	1	+104.190%
2021-11-26	24.5800	24.5800	24.5800	24.5800	+0.061%	0	+104.231%
2021-11-24	24.5650	24.5650	24.5650	24.5650	+0.079%	0	+104.356%
2021-11-23	24.5500	24.5500	24.5450	24.5455	-0.161%	321	+104.518%
2021-11-22	24.5850	24.5850	24.5850	24.5850	+0.020%	0	+104.190%
2021-11-19	24.5800	24.5800	24.5800	24.5800	-0.061%	0	+104.231%
2021-11-18	24.5950	24.5950	24.5950	24.5950	0.000%	1	+104.107%
2021-11-17	24.6000	24.6000	24.5950	24.5950	-0.061%	157	+104.107%
2021-11-16	24.6100	24.6100	24.6100	24.6100	0.000%	0	+103.982%
2021-11-15	24.6100	24.6100	24.6100	24.6100	-0.020%	0	+103.982%
2021-11-12	24.6150	24.6150	24.6150	24.6150	+0.020%	0	+103.941%
2021-11-11	24.6100	24.6100	24.6100	24.6100	-0.041%	100	+103.982%
2021-11-10	24.6000	24.6200	24.6000	24.6200	0.000%	545	+103.899%
2021-11-09	24.6200	24.6200	24.6200	24.6200	-0.020%	0	+103.899%
2021-11-08	24.6250	24.6250	24.6250	24.6250	-0.024%	2	+103.858%
2021-11-05	24.6400	24.6400	24.6310	24.6310	+0.045%	407	+103.808%
2021-11-04	24.6400	24.6400	24.6200	24.6200	+0.006%	103	+103.899%
2021-11-03	24.6186	24.6186	24.6186	24.6186	+0.055%	12	+103.911%
2021-11-02	24.6050	24.6050	24.6050	24.6050	0.000%	1	+104.024%
2021-11-01	24.6050	24.6050	24.6050	24.6050	-0.081%	178	+104.024%
2021-10-29	24.6250	24.6250	24.6250	24.6250	0.000%	22	+103.858%
2021-10-28	24.6100	24.6250	24.6100	24.6250	-0.020%	268	+103.858%
2021-10-27	24.6500	24.6500	24.6300	24.6300	-0.020%	548	+103.816%
2021-10-26	24.6350	24.6350	24.6350	24.6350	0.000%	0	+103.775%
2021-10-25	24.6350	24.6350	24.6350	24.6350	+0.020%	1	+103.775%
2021-10-22	24.6300	24.6300	24.6300	24.6300	-0.061%	348	+103.816%
2021-10-21	24.6450	24.6450	24.6450	24.6450	0.000%	43	+103.692%
2021-10-20	24.6200	24.6450	24.6200	24.6450	-0.041%	2,302	+103.692%
2021-10-19	24.6699	24.6699	24.6550	24.6550	0.000%	450	+103.610%
2021-10-18	24.6550	24.6550	24.6550	24.6550	+0.041%	1	+103.610%
2021-10-15	24.6450	24.6450	24.6450	24.6450	+0.020%	0	+103.692%
2021-10-14	24.6600	24.6600	24.6400	24.6400	-0.061%	635	+103.734%
2021-10-13	24.6550	24.6550	24.6550	24.6550	0.000%	1	+103.610%
2021-10-12	24.6310	24.6550	24.6310	24.6550	0.000%	100	+103.610%
2021-10-11	24.6550	24.6550	24.6550	24.6550	0.000%	1	+103.610%
2021-10-08	24.6900	24.6900	24.6400	24.6550	-0.041%	3,303	+103.610%
2021-10-07	24.6650	24.6650	24.6650	24.6650	0.000%	3	+103.527%
2021-10-06	24.6650	24.6650	24.6650	24.6650	0.000%	8	+103.527%
2021-10-05	24.6650	24.6650	24.6650	24.6650	0.000%	12	+103.527%
2021-10-04	24.6650	24.6650	24.6650	24.6650	+0.020%	0	+103.527%
2021-10-01	24.6600	24.6600	24.6600	24.6600	-0.081%	76	+103.569%
2021-09-30	24.6800	24.6800	24.6800	24.6800	0.000%	205	+103.404%
2021-09-29	24.6800	24.6800	24.6800	24.6800	0.000%	0	+103.404%
2021-09-28	24.6800	24.6800	24.6800	24.6800	0.000%	4	+103.404%
2021-09-27	24.6800	24.6800	24.6800	24.6800	0.000%	0	+103.404%
2021-09-24	24.6800	24.6800	24.6800	24.6800	0.000%	1	+103.404%
2021-09-23	24.6800	24.6800	24.6800	24.6800	0.000%	1	+103.404%
2021-09-22	24.6800	24.6800	24.6800	24.6800	0.000%	6	+103.404%
2021-09-21	24.6800	24.6800	24.6800	24.6800	0.000%	0	+103.404%
2021-09-20	24.6700	24.6800	24.6600	24.6800	-0.020%	2,911	+103.404%
2021-09-17	24.6850	24.6850	24.6850	24.6850	0.000%	7	+103.362%
2021-09-16	24.6850	24.6850	24.6850	24.6850	0.000%	0	+103.362%
2021-09-15	24.6850	24.6850	24.6850	24.6850	0.000%	1	+103.362%
2021-09-14	24.6900	24.6900	24.6710	24.6850	0.000%	1,992	+103.362%
2021-09-13	24.7090	24.7090	24.6850	24.6850	0.000%	1,002	+103.362%
2021-09-10	24.6850	24.6850	24.6850	24.6850	+0.020%	0	+103.362%
2021-09-09	24.7000	24.7000	24.6600	24.6800	0.000%	1,002	+103.404%
2021-09-08	24.6800	24.6800	24.6800	24.6800	0.000%	11	+103.404%
2021-09-07	24.6800	24.6800	24.6800	24.6800	-0.041%	12	+103.404%
2021-09-03	24.6900	24.6900	24.6900	24.6900	-0.040%	23	+103.321%
2021-09-02	24.6901	24.7000	24.6901	24.7000	+0.081%	446	+103.239%
2021-09-01	24.6800	24.6800	24.6800	24.6800	-0.101%	64	+103.404%
2021-08-31	24.7050	24.7050	24.7050	24.7050	0.000%	40	+103.198%
2021-08-30	24.7050	24.7050	24.7050	24.7050	0.000%	3	+103.198%
2021-08-27	24.7050	24.7050	24.7050	24.7050	0.000%	1	+103.198%

.dark-mode .YmmCXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmmCXT{ color: #333333; background-color: white; border: 2px solid #333333; }USIPrincipal Ultra-Short Active Income ETFstock NYSE

USI
Principal Ultra-Short Active Income ETF
stock NYSE