Dark

USG
USCF GOLD STRATEGY PLUS INCOME FUND
stock NYSE ETF

At Close

Sep 21, 2026

33.03USD-1.223%(-0.41)475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.44)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

33.20USD0.000%(+33.20)4

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
43 C	0%	USG270521C00043000
42 C	0%	USG270521C00042000
41 C	0%	USG270521C00041000
40 C	0%	USG270521C00040000
39 C	0%	USG270521C00039000
38 C	0%	USG270521C00038000
37 C	0%	USG270521C00037000
36 C	0%	USG270521C00036000
35 C	0%	USG270521C00035000
34 C	0%	USG270521C00034000
33 C	0%	USG270521C00033000
32 C	0%	USG270521C00032000
31 C	0%	USG270521C00031000
30 C	0%	USG270521C00030000
29 C	0%	USG270521C00029000
28 C	0%	USG270521C00028000
27 C	0%	USG270521C00027000
26 C	0%	USG270521C00026000
25 C	0%	USG270521C00025000
24 C	0%	USG270521C00024000
23 C	0%	USG270521C00023000

Puts

Strike	Change	Contract Name
43 P	0%	USG270521P00043000
42 P	0%	USG270521P00042000
41 P	0%	USG270521P00041000
40 P	0%	USG270521P00040000
39 P	0%	USG270521P00039000
38 P	0%	USG270521P00038000
37 P	0%	USG270521P00037000
36 P	0%	USG270521P00036000
35 P	0%	USG270521P00035000
34 P	0%	USG270521P00034000
33 P	0%	USG270521P00033000
32 P	0%	USG270521P00032000
31 P	0%	USG270521P00031000
30 P	0%	USG270521P00030000
29 P	0%	USG270521P00029000
28 P	0%	USG270521P00028000
27 P	0%	USG270521P00027000
26 P	0%	USG270521P00026000
25 P	0%	USG270521P00025000
24 P	0%	USG270521P00024000
23 P	0%	USG270521P00023000