Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USG
USCF GOLD STRATEGY PLUS INCOME FUND
stock NYSE ETF

At Close
Jul 29, 2026
0.00USD-100.000%(-32.22)3,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.22)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
32.13USD0.000%(+32.13)5
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00120


USG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

USG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

USG Aug 21, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


USG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0USG260821C00055000
54 C00%0USG260821C00054000
53 C00%0USG260821C00053000
52 C00%0USG260821C00052000
51 C00%0USG260821C00051000
50 C00%0USG260821C00050000
49 C00%0USG260821C00049000
48 C00%0USG260821C00048000
47 C00%0USG260821C00047000
46 C00%0USG260821C00046000
45 C00%0USG260821C00045000
44 C00%0USG260821C00044000
43 C00%0USG260821C00043000
42 C00%0USG260821C00042000
41 C00%0USG260821C00041000
40 C00%0USG260821C00040000
39 C00%0USG260821C00039000
38 C00%0USG260821C00038000
37 C00%0USG260821C00037000
36 C00%0USG260821C00036000
35 C00%0USG260821C00035000
34 C00%0USG260821C00034000
33 C00%0USG260821C00033000
32 C00%0USG260821C00032000
31 C00%0USG260821C00031000
30 C00%0USG260821C00030000
29 C00%0USG260821C00029000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0USG260821P00055000
54 P13.300%1101-29USG260821P00054000
53 P11.90-30.41%1201-29USG260821P00053000
52 P00%0USG260821P00052000
51 P00%0USG260821P00051000
50 P00%0USG260821P00050000
49 P00%0USG260821P00049000
48 P11.900%1001-16USG260821P00048000
47 P00%0USG260821P00047000
46 P00%0USG260821P00046000
45 P8.40-20.75%1101-20USG260821P00045000
44 P7.10-1.39%1102-04USG260821P00044000
43 P5.70-35.96%1102-04USG260821P00043000
42 P7.600%2212-26USG260821P00042000
41 P6.000%1112-26USG260821P00041000
40 P00%0USG260821P00040000
39 P3.80-37.70%1301-21USG260821P00039000
38 P00%0USG260821P00038000
37 P00%0USG260821P00037000
36 P00%0USG260821P00036000
35 P00%0USG260821P00035000
34 P00%0USG260821P00034000
33 P00%0USG260821P00033000
32 P00%0USG260821P00032000
31 P00%0USG260821P00031000
30 P00%0USG260821P00030000
29 P00%0USG260821P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC