Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USFR
WisdomTree Floating Rate Treasury Fund
stock NYSE ETF

Market Open
Oct 2, 2026 12:39:50 PM EDT
50.40USD+0.030%(+0.01)5,066,635
50.40Bid   50.41Ask   0.01Spread
Pre-market
Oct 2, 2026 9:20:30 AM EDT
50.40USD+0.020%(+0.01)44,931
After-hours
Oct 1, 2026 4:59:30 PM EDT
50.40USD+0.006%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


USFR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

USFR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

USFR May 21, 2027 Exp. - Max Pain @ $41.00

Puts
Calls


USFR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0USFR270521C00059000
58 C00%0USFR270521C00058000
57 C00%0USFR270521C00057000
56 C00%0USFR270521C00056000
55 C00%0USFR270521C00055000
54 C00%0USFR270521C00054000
53 C00%0USFR270521C00053000
52 C00%0USFR270521C00052000
51 C0.100%1109-28USFR270521C00051000
50 C00%0USFR270521C00050000
49 C00%0USFR270521C00049000
48 C00%0USFR270521C00048000
47 C00%0USFR270521C00047000
46 C00%0USFR270521C00046000
45 C00%0USFR270521C00045000
44 C00%0USFR270521C00044000
43 C00%0USFR270521C00043000
42 C00%0USFR270521C00042000
41 C00%0USFR270521C00041000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0USFR270521P00059000
58 P00%0USFR270521P00058000
57 P00%0USFR270521P00057000
56 P00%0USFR270521P00056000
55 P00%0USFR270521P00055000
54 P00%0USFR270521P00054000
53 P00%0USFR270521P00053000
52 P00%0USFR270521P00052000
51 P00%0USFR270521P00051000
50 P00%0USFR270521P00050000
49 P00%0USFR270521P00049000
48 P00%0USFR270521P00048000
47 P00%0USFR270521P00047000
46 P00%0USFR270521P00046000
45 P00%0USFR270521P00045000
44 P00%0USFR270521P00044000
43 P00%0USFR270521P00043000
42 P00%0USFR270521P00042000
41 P00%0USFR270521P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC