Dark

Check out our Dark Pool Levels

UPS
United Parcel Service, Inc. Class B
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

92.05USD-3.934%(-3.77)8,501,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:17:30 AM EDT

92.39USD+0.369%(+0.34)4,060

After-hours

Sep 24, 2026 4:59:30 PM EDT

92.09USD+0.046%(+0.04)1,147,227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

UPS Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
109 C	0	0%	0			UPS261106C00109000
108 C	0	0%	0			UPS261106C00108000
107 C	0	0%	0			UPS261106C00107000
106 C	0	0%	0			UPS261106C00106000
105 C	0	0%	0			UPS261106C00105000
104 C	0	0%	0			UPS261106C00104000
103 C	0	0%	0			UPS261106C00103000
102 C	0	0%	0			UPS261106C00102000
101 C	0	0%	0			UPS261106C00101000
100 C	0	0%	0			UPS261106C00100000
99 C	0	0%	0			UPS261106C00099000
98 C	0	0%	0			UPS261106C00098000
97 C	0	0%	0			UPS261106C00097000
96 C	0	0%	0			UPS261106C00096000
95 C	0	0%	0			UPS261106C00095000
94 C	0	0%	0			UPS261106C00094000
93 C	0	0%	0			UPS261106C00093000
92 C	0	0%	0			UPS261106C00092000
91 C	0	0%	0			UPS261106C00091000
90 C	0	0%	0			UPS261106C00090000
89 C	0	0%	0			UPS261106C00089000
88 C	0	0%	0			UPS261106C00088000
87 C	0	0%	0			UPS261106C00087000
86 C	0	0%	0			UPS261106C00086000
85 C	0	0%	0			UPS261106C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
109 P	0	0%	0			UPS261106P00109000
108 P	0	0%	0			UPS261106P00108000
107 P	0	0%	0			UPS261106P00107000
106 P	0	0%	0			UPS261106P00106000
105 P	0	0%	0			UPS261106P00105000
104 P	0	0%	0			UPS261106P00104000
103 P	0	0%	0			UPS261106P00103000
102 P	0	0%	0			UPS261106P00102000
101 P	0	0%	0			UPS261106P00101000
100 P	0	0%	0			UPS261106P00100000
99 P	0	0%	0			UPS261106P00099000
98 P	0	0%	0			UPS261106P00098000
97 P	0	0%	0			UPS261106P00097000
96 P	0	0%	0			UPS261106P00096000
95 P	0	0%	0			UPS261106P00095000
94 P	0	0%	0			UPS261106P00094000
93 P	0	0%	0			UPS261106P00093000
92 P	0	0%	0			UPS261106P00092000
91 P	0	0%	0			UPS261106P00091000
90 P	0	0%	0			UPS261106P00090000
89 P	0	0%	0			UPS261106P00089000
88 P	0	0%	0			UPS261106P00088000
87 P	0	0%	0			UPS261106P00087000
86 P	0	0%	0			UPS261106P00086000
85 P	0	0%	0			UPS261106P00085000

Share